Richmont Mines (RIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIC | GAU | IDR | ||
| Company | Richmont Mines | Galiano Gold Inc | Idaho Strategic Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 9.50 | 2.49 | 31.69 | ||
| High | 9.75 | 2.62 | 35.40 | ||
| Low | 9.35 | 2.46 | 31.00 | ||
| Latest | 9.60 | 2.56 | 35.25 | ||
| Change | +0.25 | -0.05 | +1.70 | ||
| % Change | +2.67% | -1.92% | +5.07% | ||
| Volume | 868,200 | 2,675,200 | 506,400 | ||
| 20-Day Average Volume | 247,715 | 4,179,850 | 318,140 | ||
| Previous Close | 9.35 | 2.61 | 33.55 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.77 | 2.57 | 32.39 | ||
| 20-Day Raw Stochastic | 88.68% | 38.60% | 65.37% | ||
| 20-Day Relative Strength | 59.00 | 47.00 | 50.63 | ||
| Weighted Alpha | +21.70 | +76.03 | +53.39 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.94% since 11/15/17 | +15.84% since 03/26/26 | +33.78% since 03/26/26 | ||
| Low | 8.43 on 11/16/17 | 2.17 on 03/27/26 | 26.02 on 03/27/26 | ||
| High | 9.75 on 11/22/17 | 2.67 on 04/01/26 | 35.40 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 10/20/17 | -28.29% since 03/02/26 | -18.38% since 03/02/26 | ||
| Low | 8.43 on 11/16/17 | 2.12 on 03/20/26 | 26.02 on 03/27/26 | ||
| High | 9.80 on 10/23/17 | 3.38 on 03/03/26 | 42.27 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +25.49% since 08/22/17 | unch since 01/02/26 | -14.30% since 01/02/26 | ||
| Low | 7.65 on 08/23/17 | 2.12 on 03/20/26 | 26.02 on 03/27/26 | ||
| High | 10.45 on 09/15/17 | 3.62 on 03/02/26 | 51.48 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +28.86% since 05/22/17 | +8.94% since 10/02/25 | +1.47% since 10/02/25 | ||
| Low | 6.70 on 07/10/17 | 1.94 on 11/07/25 | 26.02 on 03/27/26 | ||
| High | 10.45 on 09/15/17 | 3.62 on 03/02/26 | 54.70 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 612,672 | 667,871 | 557,161 | ||
| Shares Outstanding, K | 63,820 | 260,887 | 15,806 | ||
| Annual Sales | 127,400,000 | 328,440,000 | 42,410,000 | ||
| Annual Net Income | 9,420,000 | -29,290,000 | 16,720,000 | ||
| Last Quarter Sales | 29,160,000 | 49,490,000 | 14,570,000 | ||
| Last Quarter Net Income | 1,380,000 | 16,830,000 | 9,360,000 | ||
| 60-Month Beta | 0.31 | 0.98 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/08/17 | 0.15 on 02/12/26 | 0.62 on 03/23/26 | ||
| Latest Earnings Date | 02/20/18 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.96 | 11.35 | 29.43 | ||