Richmont Mines (RIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIC | THM | GORO | ||
| Company | Richmont Mines | International Tower Hill Mines Ltd | Goldgroup Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 9.50 | 2.40 | 3.64 | ||
| High | 9.75 | 2.44 | 3.68 | ||
| Low | 9.35 | 2.35 | 3.53 | ||
| Last | 9.60 | 2.40 | 3.58 | ||
| Change | +0.25 | -0.08 | -0.11 | ||
| Percent Change | +2.67% | -3.23% | -2.98% | ||
| Volume | 868,200 | 846,000 | 944,900 | ||
| 20-Day Average Volume | 247,715 | 1,154,240 | 1,440,920 | ||
| Previous | 9.35 | 2.48 | 3.69 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.77 | 2.62 | 3.01 | ||
| 20-Day Raw Stochastic | 88.68% | 46.08% | 83.62% | ||
| 20-Day Relative Strength | 59.00 | 49.07 | 64.99 | ||
| Weighted Alpha | +21.70 | +21.08 | +188.38 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.94% since 11/15/17 | -14.89% since 08/25/26 | -7.49% since 08/25/26 | ||
| Low | 8.43 on 11/16/17 | 2.35 on 09/01/26 | 3.40 on 08/26/26 | ||
| High | 9.75 on 11/22/17 | 2.80 on 08/28/26 | 3.87 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 10/20/17 | +37.14% since 07/31/26 | +72.12% since 07/31/26 | ||
| Low | 8.43 on 11/16/17 | 1.66 on 08/03/26 | 2.03 on 08/03/26 | ||
| High | 9.80 on 10/23/17 | 2.95 on 08/12/26 | 3.87 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +25.49% since 08/22/17 | -8.40% since 06/01/26 | +173.28% since 06/01/26 | ||
| Low | 7.65 on 08/23/17 | 1.66 on 08/03/26 | 0.90 on 07/16/26 | ||
| High | 10.45 on 09/15/17 | 2.95 on 08/12/26 | 4.00 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +28.86% since 05/22/17 | -31.62% since 02/27/26 | +130.97% since 02/27/26 | ||
| Low | 6.70 on 07/10/17 | 1.66 on 08/03/26 | 0.90 on 07/16/26 | ||
| High | 10.45 on 09/15/17 | 3.61 on 03/02/26 | 4.00 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 612,672 | 648,860 | 597,374 | ||
| Shares Outstanding, K | 63,820 | 261,637 | 161,890 | ||
| Annual Sales, $M | 127,400,000 | 0 | 99,760,000 | ||
| Annual Net Income, $M | 9,420,000 | -4,640,000 | -6,460,000 | ||
| Last Qtr Sales, $M | 29,160,000 | 0 | 43,940,000 | ||
| Last Qtr Income, $M | 1,380,000 | -3,380,000 | 4,740,000 | ||
| 60-Month Beta | 0.31 | 0.96 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/08/17 | -0.01 on 08/12/26 | 0.03 on 05/08/26 | ||
| Latest Earnings Date | 02/20/18 | 11/06/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 12/14/22 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/14/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.96 | 0.00 | 0.00 | ||