Richmont Mines (RIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIC | NFGC | ARMN | ||
| Company | Richmont Mines | New Found Gold Corp | Aris Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 9.50 | 3.59 | 4.24 | ||
| High | 9.75 | 3.59 | 4.24 | ||
| Low | 9.35 | 3.48 | 4.07 | ||
| Last | 9.60 | 3.51 | 4.12 | ||
| Change | +0.25 | -0.02 | -0.08 | ||
| % Change | +2.67% | -0.57% | -1.90% | ||
| Volume | 868,200 | 199,100 | 243,300 | ||
| 20-Day Average Volume | 247,715 | 401,745 | 342,055 | ||
| Previous Close | 9.35 | 3.53 | 4.20 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.77 | 3.71 | 3.86 | ||
| 20-Day Raw Stochastic | 88.68% | 4.48% | 76.84% | ||
| 20-Day Relative Strength | 59.00% | 46.05% | 64.80% | ||
| Weighted Alpha | +21.70 | -27.49 | +77.07 | ||
| Today's Opinion | N/A | 32% Sell | N/A | ||
| Previous Opinion | N/A | 32% Sell | N/A | ||
| Last Month's Opinion | N/A | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.94% since 11/15/17 | -6.40% since 04/26/24 | +1.48% since 04/26/24 | ||
| Low | 8.43 on 11/16/17 | 3.48 on 05/03/24 | 4.00 on 05/01/24 | ||
| High | 9.75 on 11/22/17 | 3.79 on 04/29/24 | 4.31 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -1.54% since 10/20/17 | -6.15% since 04/03/24 | +10.46% since 04/03/24 | ||
| Low | 8.43 on 11/16/17 | 3.48 on 05/03/24 | 3.49 on 04/16/24 | ||
| High | 9.80 on 10/23/17 | 4.15 on 04/12/24 | 4.31 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +25.49% since 08/22/17 | +7.67% since 02/02/24 | +31.84% since 02/02/24 | ||
| Low | 7.65 on 08/23/17 | 3.03 on 03/01/24 | 2.75 on 02/28/24 | ||
| High | 10.45 on 09/15/17 | 4.15 on 04/12/24 | 4.31 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +28.86% since 05/22/17 | -7.87% since 11/03/23 | +53.73% since 11/03/23 | ||
| Low | 6.70 on 07/10/17 | 3.02 on 01/25/24 | 2.32 on 11/14/23 | ||
| High | 10.45 on 09/15/17 | 4.15 on 04/12/24 | 4.31 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 612,672 | 669,743 | 610,518 | ||
| Shares Outstanding, K | 63,820 | 190,810 | 148,184 | ||
| Annual Sales | 127,400,000 | 0 | 447,670,000 | ||
| Annual Net Income | 9,420,000 | -59,180,000 | 11,420,000 | ||
| Last Quarter Sales | 29,160,000 | 0 | 124,980,000 | ||
| Last Quarter Net Income | 1,380,000 | -15,100,000 | -5,940,000 | ||
| 60-Month Beta | 0.31 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/08/17 | -0.08 on 03/21/24 | 0.09 on 03/06/24 | ||
| Latest Earnings Date | 11/08/17 | 05/10/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.96 | 0.00 | 10.77 | ||