Richmont Mines (RIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIC | DC | GAU | ||
| Company | Richmont Mines | Dakota Gold Corp | Galiano Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 9.50 | 5.50 | 2.37 | ||
| High | 9.75 | 5.60 | 2.49 | ||
| Low | 9.35 | 5.33 | 2.36 | ||
| Latest | 9.60 | 5.38 | 2.39 | ||
| Change | +0.25 | -0.05 | +0.04 | ||
| % Change | +2.67% | -0.92% | +1.70% | ||
| Volume | 868,200 | 1,145,598 | 2,314,342 | ||
| 20-Day Average Volume | 247,715 | 1,148,030 | 2,883,890 | ||
| Previous Close | 9.35 | 5.43 | 2.35 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.77 | 4.42 | 2.25 | ||
| 20-Day Raw Stochastic | 88.68% | 85.80% | 78.95% | ||
| 20-Day Relative Strength | 59.00 | 65.71 | 51.70 | ||
| Weighted Alpha | +21.70 | +116.39 | +60.55 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.94% since 11/15/17 | +15.20% since 11/28/25 | -1.65% since 11/28/25 | ||
| Low | 8.43 on 11/16/17 | 4.54 on 12/02/25 | 2.30 on 12/04/25 | ||
| High | 9.75 on 11/22/17 | 5.63 on 12/04/25 | 2.51 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.54% since 10/20/17 | +35.18% since 11/05/25 | +0.84% since 11/05/25 | ||
| Low | 8.43 on 11/16/17 | 3.87 on 11/21/25 | 1.94 on 11/07/25 | ||
| High | 9.80 on 10/23/17 | 5.63 on 12/04/25 | 2.51 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +25.49% since 08/22/17 | +21.17% since 09/05/25 | -5.91% since 09/05/25 | ||
| Low | 7.65 on 08/23/17 | 3.79 on 10/28/25 | 1.94 on 11/07/25 | ||
| High | 10.45 on 09/15/17 | 5.63 on 12/04/25 | 3.12 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +28.86% since 05/22/17 | +40.47% since 06/05/25 | +63.70% since 06/05/25 | ||
| Low | 6.70 on 07/10/17 | 3.60 on 07/31/25 | 1.22 on 06/27/25 | ||
| High | 10.45 on 09/15/17 | 5.63 on 12/04/25 | 3.12 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 612,672 | 615,013 | 610,507 | ||
| Shares Outstanding, K | 63,820 | 113,262 | 259,790 | ||
| Annual Sales | 127,400,000 | 0 | 231,340,000 | ||
| Annual Net Income | 9,420,000 | -33,880,000 | 6,120,000 | ||
| Last Quarter Sales | 29,160,000 | 0 | 105,060,000 | ||
| Last Quarter Net Income | 1,380,000 | -10,490,000 | -38,640,000 | ||
| 60-Month Beta | 0.31 | 1.11 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/08/17 | -0.09 on 11/13/25 | -0.01 on 11/06/25 | ||
| Latest Earnings Date | 11/08/17 | 11/12/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.96 | 0.00 | 23.40 | ||