Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | EDBL | CHSCP | ||
| Company | Ricebran Technologies | Edible Garden Ag Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.57 | 28.10 | ||
| High | 0.0002 | 3.62 | 28.30 | ||
| Low | 0.0002 | 3.25 | 28.10 | ||
| Latest | 0.0002 | 3.37 | 28.19 | ||
| Change | unch | -0.22 | -0.16 | ||
| % Change | unch | -6.13% | -0.56% | ||
| Volume | 389 | 35,000 | 7,100 | ||
| 20-Day Average Volume | 1,764 | 136,098 | 13,495 | ||
| Previous Close | 0.0002 | 3.59 | 28.35 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 4.09 | 28.19 | ||
| 20-Day Raw Stochastic | 50.00% | 9.54% | 67.50% | ||
| 20-Day Relative Strength | 52.02 | 33.42 | 51.32 | ||
| Weighted Alpha | -2.20 | -93.24 | -0.05 | ||
| Today's Opinion | 48% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 01/13/26 | -0.59% since 02/12/26 | -0.91% since 02/12/26 | ||
| Low | 0.0001 on 01/28/26 | 3.13 on 02/13/26 | 28.00 on 02/19/26 | ||
| High | 0.0002 on 02/20/26 | 3.62 on 02/20/26 | 28.45 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 01/14/26 | -46.41% since 01/20/26 | +1.22% since 01/20/26 | ||
| Low | 0.0001 on 01/28/26 | 2.93 on 02/05/26 | 27.65 on 01/28/26 | ||
| High | 0.0002 on 02/20/26 | 7.54 on 02/03/26 | 28.45 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 11/18/25 | -68.51% since 11/20/25 | +1.73% since 11/20/25 | ||
| Low | 0.0001 on 01/28/26 | 2.93 on 02/05/26 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 01/09/26 | 14.90 on 12/10/25 | 28.45 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 08/14/25 | -82.07% since 08/20/25 | -2.89% since 08/20/25 | ||
| Low | 0.0001 on 01/28/26 | 2.93 on 02/05/26 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 01/09/26 | 27.80 on 10/15/25 | 30.57 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 2,133 | 0 | ||
| Shares Outstanding, K | 10,004 | 594 | 0 | ||
| Annual Sales | 22,650,000 | 13,860,000 | 35,462,610,000 | ||
| Annual Net Income | -17,560,000 | -11,050,000 | 597,920,000 | ||
| Last Quarter Sales | 2,120,000 | 2,820,000 | 8,864,100,000 | ||
| Last Quarter Net Income | -1,860,000 | -4,050,000 | 260,480,000 | ||
| 60-Month Beta | -0.27 | 2.13 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -1.38 on 11/14/25 | N/A | ||
| Latest Earnings Date | 06/30/25 | 03/30/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||