Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | FAMI | CHSCP | ||
| Company | Ricebran Technologies | Farmmi Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2700 | 27.90 | ||
| High | 0.0001 | 1.3750 | 27.96 | ||
| Low | 0.0001 | 1.2300 | 27.79 | ||
| Latest | 0.0001 | 1.3500 | 27.85 | ||
| Change | unch | +0.0400 | -0.08 | ||
| % Change | unch | +3.05% | -0.29% | ||
| Volume | 700 | 1,003,100 | 14,100 | ||
| 20-Day Average Volume | 3,985 | 603,575 | 16,925 | ||
| Previous Close | 0.0001 | 1.3100 | 27.93 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.3401 | 27.88 | ||
| 20-Day Raw Stochastic | 0.00% | 54.55% | 35.21% | ||
| 20-Day Relative Strength | 45.69 | 46.49 | 47.46 | ||
| Weighted Alpha | -17.81 | -47.12 | -3.04 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/05/26 | +8.00% since 01/12/26 | +0.01% since 01/12/26 | ||
| Low | 0.0001 on 01/14/26 | 1.1100 on 01/14/26 | 27.79 on 01/20/26 | ||
| High | 0.0003 on 01/09/26 | 1.4300 on 01/14/26 | 28.24 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/12/25 | -5.59% since 12/19/25 | -0.89% since 12/19/25 | ||
| Low | 0.0001 on 01/14/26 | 1.1100 on 01/14/26 | 27.61 on 12/31/25 | ||
| High | 0.0003 on 01/09/26 | 1.5500 on 12/24/25 | 28.31 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/13/25 | -27.03% since 10/20/25 | -3.40% since 10/20/25 | ||
| Low | 0.0001 on 01/14/26 | 1.1100 on 01/14/26 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 01/09/26 | 1.9400 on 10/27/25 | 29.44 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/14/25 | -28.19% since 07/18/25 | +0.83% since 07/18/25 | ||
| Low | 0.0001 on 01/14/26 | 1.1100 on 01/14/26 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 01/09/26 | 2.1200 on 07/24/25 | 30.57 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,723 | 0 | ||
| Shares Outstanding, K | 10,004 | 1,315 | 0 | ||
| Annual Sales | 22,650,000 | 64,130,000 | 35,462,610,000 | ||
| Annual Net Income | -17,560,000 | -4,650,000 | 597,920,000 | ||
| Last Quarter Sales | 2,120,000 | N/A | 8,864,100,000 | ||
| Last Quarter Net Income | -1,860,000 | N/A | 260,480,000 | ||
| 60-Month Beta | -0.38 | 1.66 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | N/A | N/A | ||
| Latest Earnings Date | 06/30/25 | 01/23/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||