Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | EDBL | CHSCP | ||
| Company | Ricebran Technologies | Edible Garden Ag Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.0800 | 27.37 | ||
| High | 0.0002 | 1.0899 | 27.55 | ||
| Low | 0.0001 | 0.9901 | 27.37 | ||
| Latest | 0.0001 | 1.0700 | 27.37 | ||
| Change | -0.0001 | -0.0800 | +0.12 | ||
| % Change | -50.00% | -6.96% | +0.44% | ||
| Volume | 800 | 103,700 | 20,500 | ||
| 20-Day Average Volume | 1,080 | 687,235 | 20,680 | ||
| Previous Close | 0.0002 | 1.1500 | 27.25 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.8983 | 28.07 | ||
| 20-Day Raw Stochastic | 0.00% | 7.91% | 7.10% | ||
| 20-Day Relative Strength | 46.53 | 28.23 | 39.32 | ||
| Weighted Alpha | -19.44 | -96.06 | -1.34 | ||
| Today's Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/09/26 | -4.46% since 03/25/26 | -1.19% since 03/25/26 | ||
| Low | 0.0001 on 04/01/26 | 0.8828 on 03/30/26 | 27.25 on 03/31/26 | ||
| High | 0.0002 on 04/01/26 | 1.3500 on 03/26/26 | 28.15 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/27/26 | -63.85% since 02/27/26 | -1.51% since 02/27/26 | ||
| Low | 0.0001 on 04/01/26 | 0.8828 on 03/30/26 | 27.25 on 03/31/26 | ||
| High | 0.0002 on 04/01/26 | 3.2500 on 03/12/26 | 28.94 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/31/25 | -82.40% since 12/31/25 | -1.19% since 12/31/25 | ||
| Low | 0.0001 on 04/01/26 | 0.8828 on 03/30/26 | 27.25 on 03/31/26 | ||
| High | 0.0003 on 01/09/26 | 12.4000 on 01/13/26 | 28.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/25/25 | -94.22% since 10/01/25 | -8.17% since 10/01/25 | ||
| Low | 0.0001 on 04/01/26 | 0.8828 on 03/30/26 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 01/09/26 | 27.7990 on 10/15/25 | 29.98 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 683 | 0 | ||
| Shares Outstanding, K | 10,004 | 594 | 0 | ||
| Annual Sales | 22,650,000 | 13,860,000 | 35,462,610,000 | ||
| Annual Net Income | -17,560,000 | -11,050,000 | 597,920,000 | ||
| Last Quarter Sales | 2,120,000 | 2,820,000 | 8,864,100,000 | ||
| Last Quarter Net Income | -1,860,000 | -4,050,000 | 260,480,000 | ||
| 60-Month Beta | -0.31 | 2.18 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -13.80 on 11/14/25 | N/A | ||
| Latest Earnings Date | 06/30/25 | 03/31/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||