Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | FAMI | CHSCP | ||
| Company | Ricebran Technologies | Farmmi Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4700 | 27.77 | ||
| High | 0.0002 | 1.4700 | 27.82 | ||
| Low | 0.0001 | 1.4100 | 27.63 | ||
| Latest | 0.0002 | 1.4100 | 27.63 | ||
| Change | +0.0001 | +0.0100 | -0.08 | ||
| % Change | +100.00% | +0.71% | -0.29% | ||
| Volume | 3,500 | 1,200 | 12,400 | ||
| 20-Day Average Volume | 31,875 | 5,555 | 16,330 | ||
| Previous Close | 0.0001 | 1.4000 | 27.71 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.4761 | 27.82 | ||
| 20-Day Raw Stochastic | 50.00% | 44.38% | 35.94% | ||
| 20-Day Relative Strength | 51.35 | 41.92 | 41.80 | ||
| Weighted Alpha | +4.47 | -48.41 | -1.84 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/09/25 | -4.73% since 12/10/25 | -2.68% since 12/11/25 | ||
| Low | 0.0001 on 12/18/25 | 1.3001 on 12/16/25 | 27.63 on 12/18/25 | ||
| High | 0.0002 on 12/18/25 | 1.5298 on 12/15/25 | 28.45 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +100.00% since 11/18/25 | -6.18% since 11/18/25 | -1.18% since 11/18/25 | ||
| Low | 0.0001 on 12/18/25 | 1.2600 on 11/21/25 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 12/04/25 | 1.5980 on 12/04/25 | 28.45 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 09/16/25 | -28.15% since 09/18/25 | -7.28% since 09/18/25 | ||
| Low | 0.0001 on 12/18/25 | 1.2600 on 11/21/25 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 12/04/25 | 2.0335 on 10/03/25 | 30.08 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 06/16/25 | -24.19% since 06/18/25 | -0.29% since 06/18/25 | ||
| Low | 0.0001 on 12/18/25 | 1.2600 on 11/21/25 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 12/04/25 | 2.1700 on 07/11/25 | 30.57 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 1,854 | 0 | ||
| Shares Outstanding, K | 10,004 | 1,315 | 0 | ||
| Annual Sales | 22,650,000 | 64,130,000 | 35,462,610,000 | ||
| Annual Net Income | -17,560,000 | -4,650,000 | 597,920,000 | ||
| Last Quarter Sales | 2,120,000 | N/A | 8,605,880,000 | ||
| Last Quarter Net Income | -1,860,000 | N/A | 196,700,000 | ||
| 60-Month Beta | -0.40 | 1.72 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/23/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||