Ricebran Technologie (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | NITO | EDBL | ||
| Company | Ricebran Technologie | N2Off Inc | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.1600 | 4.90 | ||
| High | 0.1800 | 1.1600 | 5.29 | ||
| Low | 0.1600 | 1.0100 | 4.73 | ||
| Last | 0.1800 | 1.0300 | 4.84 | ||
| Change | +0.0200 | -0.1500 | -0.07 | ||
| % Change | +12.50% | -12.71% | -1.43% | ||
| Volume | 1,300 | 138,400 | 93,400 | ||
| 20-Day Average Volume | 11,275 | 179,665 | 1,756,820 | ||
| Previous Close | 0.1600 | 1.1800 | 4.91 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1701 | 1.1870 | 5.61 | ||
| 20-Day Raw Stochastic | 83.26% | 5.36% | 13.79% | ||
| 20-Day Relative Strength | 51.40% | 39.97% | 42.88% | ||
| Weighted Alpha | -65.86 | -88.08 | -80.29 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 04/25/24 | -5.50% since 04/26/24 | -11.84% since 04/26/24 | ||
| Low | 0.1451 on 04/26/24 | 1.0100 on 05/03/24 | 4.73 on 05/03/24 | ||
| High | 0.1800 on 05/03/24 | 1.4500 on 05/02/24 | 5.81 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -5.26% since 04/03/24 | -21.37% since 04/03/24 | -34.93% since 04/03/24 | ||
| Low | 0.0805 on 04/08/24 | 1.0000 on 04/23/24 | 3.62 on 04/22/24 | ||
| High | 0.2000 on 04/16/24 | 1.5599 on 04/10/24 | 12.47 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +38.46% since 02/02/24 | -34.39% since 02/02/24 | -47.62% since 02/02/24 | ||
| Low | 0.0805 on 04/08/24 | 1.0000 on 04/23/24 | 3.62 on 04/22/24 | ||
| High | 0.2100 on 03/07/24 | 1.6799 on 02/06/24 | 12.47 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -54.08% since 11/03/23 | -59.29% since 11/03/23 | -60.52% since 11/03/23 | ||
| Low | 0.0700 on 11/09/23 | 1.0000 on 04/23/24 | 3.62 on 04/22/24 | ||
| High | 0.4850 on 11/08/23 | 7.5499 on 12/07/23 | 13.40 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,600 | 3,527 | 1,482 | ||
| Shares Outstanding, K | 10,003 | 2,989 | 302 | ||
| Annual Sales | 22,650,000 | 260,000 | 14,050,000 | ||
| Annual Net Income | -17,560,000 | -6,520,000 | -10,190,000 | ||
| Last Quarter Sales | 2,250,000 | 110,000 | 4,080,000 | ||
| Last Quarter Net Income | -3,420,000 | -1,720,000 | -4,240,000 | ||
| 60-Month Beta | 0.50 | 1.17 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 12/20/23 | -1.78 on 11/14/23 | -10.80 on 04/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||