Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | NXTS | CHSCP | ||
| Company | Ricebran Technologies | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.19 | 26.76 | ||
| High | 0.0002 | 4.53 | 26.99 | ||
| Low | 0.0001 | 4.17 | 26.76 | ||
| Latest | 0.0001 | 4.46 | 26.87 | ||
| Change | -0.0002 | +0.15 | +0.17 | ||
| % Change | -66.67% | +3.48% | +0.64% | ||
| Volume | 7,100 | 77,700 | 20,900 | ||
| 20-Day Average Volume | 1,680 | 3,936,075 | 24,540 | ||
| Previous Close | 0.0003 | 4.31 | 26.70 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.54 | 27.34 | ||
| 20-Day Raw Stochastic | 0.00% | 1.48% | 18.84% | ||
| 20-Day Relative Strength | 46.97 | 47.22 | 38.95 | ||
| Weighted Alpha | -42.00 | -88.30 | -5.11 | ||
| Today's Opinion | 48% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/03/26 | -24.79% since 06/24/26 | -0.33% since 06/24/26 | ||
| Low | 0.0001 on 06/26/26 | 4.17 on 07/01/26 | 26.61 on 06/29/26 | ||
| High | 0.0003 on 06/24/26 | 5.91 on 06/25/26 | 27.42 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/26/26 | -13.90% since 06/01/26 | -3.00% since 06/01/26 | ||
| Low | 0.0001 on 06/26/26 | 4.17 on 07/01/26 | 26.61 on 06/29/26 | ||
| High | 0.0003 on 06/24/26 | 23.80 on 06/22/26 | 27.99 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/23/26 | -3.11% since 04/01/26 | -1.83% since 04/01/26 | ||
| Low | 0.0001 on 06/26/26 | 3.38 on 04/08/26 | 26.61 on 06/29/26 | ||
| High | 0.0003 on 06/24/26 | 23.80 on 06/22/26 | 28.06 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 12/26/25 | -62.07% since 12/31/25 | -3.00% since 12/31/25 | ||
| Low | 0.0001 on 06/26/26 | 3.38 on 04/08/26 | 26.61 on 06/29/26 | ||
| High | 0.0003 on 06/24/26 | 23.80 on 06/22/26 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 3,258 | 0 | ||
| Shares Outstanding, K | 10,004 | 730 | 0 | ||
| Annual Sales | 22,650,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -17,560,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | 2,120,000 | 0 | 8,353,790,000 | ||
| Last Quarter Net Income | -1,860,000 | -6,580,000 | -147,050,000 | ||
| 60-Month Beta | -1.19 | 1.80 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -12.10 on 05/14/26 | N/A | ||
| Earnings Date | 06/30/25 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||