Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | EDBL | CHSCP | ||
| Company | Ricebran Technologies | Edible Garden Ag Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.47 | 26.66 | ||
| High | 0.0002 | 3.67 | 26.69 | ||
| Low | 0.0002 | 3.36 | 26.61 | ||
| Latest | 0.0002 | 3.47 | 26.65 | ||
| Change | +0.0001 | -0.13 | -0.02 | ||
| % Change | +100.00% | -3.61% | -0.07% | ||
| Volume | 5,200 | 62,800 | 9,900 | ||
| 20-Day Average Volume | 1,665 | 1,256,187 | 26,855 | ||
| Previous Close | 0.0001 | 3.60 | 26.67 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 5.20 | 26.75 | ||
| 20-Day Raw Stochastic | 50.00% | 3.74% | 15.39% | ||
| 20-Day Relative Strength | 53.08 | 28.92 | 37.01 | ||
| Weighted Alpha | -27.98 | -99.10 | -5.94 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 06/26/26 | +2.06% since 07/15/26 | -0.07% since 07/15/26 | ||
| Low | 0.0001 on 07/15/26 | 2.98 on 07/17/26 | 26.55 on 07/20/26 | ||
| High | 0.0002 on 07/21/26 | 3.99 on 07/20/26 | 26.75 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/18/26 | -63.05% since 06/22/26 | -2.49% since 06/22/26 | ||
| Low | 0.0001 on 07/15/26 | 2.98 on 07/17/26 | 26.51 on 07/13/26 | ||
| High | 0.0003 on 06/24/26 | 16.07 on 06/30/26 | 27.46 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/21/26 | -86.59% since 04/22/26 | -3.48% since 04/22/26 | ||
| Low | 0.0001 on 07/15/26 | 2.98 on 07/17/26 | 26.51 on 07/13/26 | ||
| High | 0.0003 on 06/24/26 | 26.49 on 04/23/26 | 28.02 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 01/14/26 | -98.71% since 01/22/26 | -4.27% since 01/22/26 | ||
| Low | 0.0001 on 07/15/26 | 2.98 on 07/17/26 | 26.51 on 07/13/26 | ||
| High | 0.0003 on 06/24/26 | 339.29 on 02/03/26 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 437 | 0 | ||
| Shares Outstanding, K | 10,004 | 121 | 0 | ||
| Annual Sales | 22,650,000 | 12,810,000 | 35,462,610,000 | ||
| Annual Net Income | -17,560,000 | -17,330,000 | 597,920,000 | ||
| Last Quarter Sales | 2,120,000 | 3,340,000 | 11,582,090,000 | ||
| Last Quarter Net Income | -1,860,000 | -3,670,000 | 267,370,000 | ||
| 60-Month Beta | -1.21 | 1.70 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -236.49 on 05/15/26 | N/A | ||
| Earnings Date | 06/30/25 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||