Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | NXTS | CHSCP | ||
| Company | Ricebran Technologies | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.7700 | 26.69 | ||
| High | 0.0002 | 1.7700 | 26.79 | ||
| Low | 0.0002 | 1.6700 | 26.60 | ||
| Last | 0.0002 | 1.7600 | 26.65 | ||
| Change | unch | -0.0400 | -0.04 | ||
| Percent Change | unch | -2.22% | -0.15% | ||
| Volume | 300 | 18,000 | 10,000 | ||
| 20-Day Average Volume | 2,195 | 31,770 | 12,585 | ||
| Previous | 0.0002 | 1.8000 | 26.69 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.8678 | 26.66 | ||
| 20-Day Raw Stochastic | 50.00% | 20.45% | 40.43% | ||
| 20-Day Relative Strength | 52.19 | 40.54 | 45.07 | ||
| Weighted Alpha | -29.06 | -93.58 | -8.05 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 07/30/26 | -4.86% since 08/25/26 | -0.02% since 08/25/26 | ||
| Low | 0.0002 on 09/01/26 | 1.6700 on 09/01/26 | 26.56 on 08/28/26 | ||
| High | 0.0002 on 09/01/26 | 2.0499 on 08/28/26 | 26.79 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 07/30/26 | +2.92% since 07/31/26 | -0.15% since 07/31/26 | ||
| Low | 0.0002 on 09/01/26 | 1.6700 on 09/01/26 | 26.56 on 08/12/26 | ||
| High | 0.0002 on 09/01/26 | 2.1600 on 08/04/26 | 26.93 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 05/29/26 | -66.02% since 06/01/26 | -3.79% since 06/01/26 | ||
| Low | 0.0001 on 07/15/26 | 1.4301 on 07/28/26 | 26.51 on 07/23/26 | ||
| High | 0.0003 on 07/30/26 | 23.8000 on 06/22/26 | 27.99 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 02/27/26 | -73.03% since 02/27/26 | -4.10% since 02/27/26 | ||
| Low | 0.0001 on 07/15/26 | 1.4301 on 07/28/26 | 26.51 on 07/23/26 | ||
| High | 0.0003 on 07/30/26 | 23.8000 on 06/22/26 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 2,558 | 0 | ||
| Shares Outstanding, K | 10,004 | 1,453 | 0 | ||
| Annual Sales, $M | 22,650,000 | 0 | 35,462,610,000 | ||
| Annual Net Income, $M | -17,560,000 | -4,000,000 | 597,920,000 | ||
| Last Qtr Sales, $M | 2,120,000 | 0 | 11,582,090,000 | ||
| Last Qtr Income, $M | -1,860,000 | -11,150,000 | 267,370,000 | ||
| 60-Month Beta | -1.41 | 1.85 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -25.96 on 08/13/26 | N/A | ||
| Latest Earnings Date | 06/30/25 | 11/12/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||