Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | EDBL | CHSCP | ||
| Company | Ricebran Technologies | Edible Garden Ag Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.7600 | 26.65 | ||
| High | 0.0002 | 1.8000 | 26.69 | ||
| Low | 0.0002 | 1.7100 | 26.57 | ||
| Last | 0.0002 | 1.7800 | 26.58 | ||
| Change | -0.0001 | -0.0500 | -0.06 | ||
| Percent Change | -33.33% | -2.73% | -0.23% | ||
| Volume | 200 | 80,500 | 14,100 | ||
| 20-Day Average Volume | 1,655 | 3,182,120 | 17,650 | ||
| Previous | 0.0003 | 1.8300 | 26.64 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.6455 | 26.66 | ||
| 20-Day Raw Stochastic | 50.00% | 1.30% | 16.67% | ||
| 20-Day Relative Strength | 52.19 | 26.26 | 38.61 | ||
| Weighted Alpha | -31.64 | -99.44 | -8.51 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/13/26 | -6.81% since 08/04/26 | -0.64% since 08/04/26 | ||
| Low | 0.0001 on 07/15/26 | 1.6900 on 08/10/26 | 26.57 on 08/11/26 | ||
| High | 0.0003 on 07/30/26 | 2.0400 on 08/05/26 | 26.78 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/10/26 | -59.43% since 07/10/26 | -0.52% since 07/10/26 | ||
| Low | 0.0001 on 07/15/26 | 1.6900 on 08/10/26 | 26.51 on 07/23/26 | ||
| High | 0.0003 on 07/30/26 | 8.6000 on 07/27/26 | 26.93 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 05/11/26 | -88.48% since 05/11/26 | -4.46% since 05/11/26 | ||
| Low | 0.0001 on 07/15/26 | 1.6900 on 08/10/26 | 26.51 on 07/23/26 | ||
| High | 0.0003 on 07/30/26 | 25.2045 on 05/15/26 | 28.02 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/04/26 | -98.96% since 02/11/26 | -6.54% since 02/11/26 | ||
| Low | 0.0001 on 07/15/26 | 1.6900 on 08/10/26 | 26.51 on 07/23/26 | ||
| High | 0.0003 on 07/30/26 | 171.0000 on 02/12/26 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 222 | 0 | ||
| Shares Outstanding, K | 10,004 | 121 | 0 | ||
| Annual Sales, $M | 22,650,000 | 12,810,000 | 35,462,610,000 | ||
| Annual Net Income, $M | -17,560,000 | -17,330,000 | 597,920,000 | ||
| Last Qtr Sales, $M | 2,120,000 | 3,340,000 | 11,582,090,000 | ||
| Last Qtr Income, $M | -1,860,000 | -3,670,000 | 267,370,000 | ||
| 60-Month Beta | -1.21 | 1.78 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -236.49 on 05/15/26 | N/A | ||
| Latest Earnings Date | 06/30/25 | 08/14/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||