Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | FAMI | CHSCP | ||
| Company | Ricebran Technologies | Farmmi Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.4200 | 27.72 | ||
| High | 0.0003 | 1.4300 | 27.86 | ||
| Low | 0.0002 | 1.3000 | 27.65 | ||
| Latest | 0.0002 | 1.3400 | 27.76 | ||
| Change | unch | -0.0900 | -0.05 | ||
| % Change | unch | -6.29% | -0.16% | ||
| Volume | 1,205 | 6,018 | 6,709 | ||
| 20-Day Average Volume | 15,340 | 5,425 | 15,201 | ||
| Previous Close | 0.0002 | 1.4300 | 27.80 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.4575 | 27.88 | ||
| 20-Day Raw Stochastic | 50.00% | 13.39% | 53.91% | ||
| 20-Day Relative Strength | 51.35 | 39.07 | 46.72 | ||
| Weighted Alpha | +21.92 | -54.47 | -2.73 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/16/25 | -6.29% since 12/19/25 | -0.85% since 12/19/25 | ||
| Low | 0.0001 on 12/18/25 | 1.3300 on 12/29/25 | 27.64 on 12/26/25 | ||
| High | 0.0003 on 12/29/25 | 1.5500 on 12/24/25 | 28.24 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/25/25 | -15.46% since 11/28/25 | +0.40% since 11/28/25 | ||
| Low | 0.0001 on 12/18/25 | 1.3001 on 12/16/25 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 12/29/25 | 1.5980 on 12/04/25 | 28.45 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 09/25/25 | -32.15% since 09/29/25 | -6.07% since 09/29/25 | ||
| Low | 0.0001 on 12/18/25 | 1.2600 on 11/21/25 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 12/29/25 | 2.0335 on 10/03/25 | 30.08 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 06/24/25 | -26.37% since 06/27/25 | +0.76% since 06/27/25 | ||
| Low | 0.0001 on 12/18/25 | 1.2600 on 11/21/25 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 12/29/25 | 2.1700 on 07/11/25 | 30.57 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 1,881 | 0 | ||
| Shares Outstanding, K | 10,004 | 1,315 | 0 | ||
| Annual Sales | 22,650,000 | 64,130,000 | 35,462,610,000 | ||
| Annual Net Income | -17,560,000 | -4,650,000 | 597,920,000 | ||
| Last Quarter Sales | 2,120,000 | N/A | 8,605,880,000 | ||
| Last Quarter Net Income | -1,860,000 | N/A | 196,700,000 | ||
| 60-Month Beta | -0.40 | 1.72 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/23/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||