Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | NXTS | CHSCP | ||
| Company | Ricebran Technologies | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.48 | 27.72 | ||
| High | 0.0001 | 4.58 | 27.86 | ||
| Low | 0.0001 | 4.29 | 27.71 | ||
| Latest | 0.0001 | 4.42 | 27.84 | ||
| Change | unch | -0.01 | +0.13 | ||
| % Change | unch | -0.11% | +0.45% | ||
| Volume | 500 | 5,000 | 8,000 | ||
| 20-Day Average Volume | 1,710 | 39,540 | 9,675 | ||
| Previous Close | 0.0001 | 4.43 | 27.72 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.72 | 27.78 | ||
| 20-Day Raw Stochastic | 0.00% | 21.48% | 63.32% | ||
| 20-Day Relative Strength | 45.88 | 45.06 | 50.99 | ||
| Weighted Alpha | -40.78 | -90.67 | +0.11 | ||
| Today's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/26 | -4.74% since 05/14/26 | -0.52% since 05/14/26 | ||
| Low | 0.0001 on 05/21/26 | 4.02 on 05/19/26 | 27.65 on 05/20/26 | ||
| High | 0.0001 on 05/21/26 | 6.25 on 05/18/26 | 28.02 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 04/21/26 | -5.96% since 04/21/26 | +1.03% since 04/21/26 | ||
| Low | 0.0001 on 05/21/26 | 3.92 on 05/06/26 | 27.55 on 05/05/26 | ||
| High | 0.0002 on 04/30/26 | 6.25 on 05/18/26 | 28.02 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/20/26 | -32.10% since 02/20/26 | -1.22% since 02/20/26 | ||
| Low | 0.0001 on 05/21/26 | 3.38 on 04/08/26 | 27.25 on 03/31/26 | ||
| High | 0.0003 on 04/14/26 | 8.89 on 02/25/26 | 28.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/18/25 | -75.76% since 11/21/25 | +0.85% since 11/21/25 | ||
| Low | 0.0001 on 05/21/26 | 3.38 on 04/08/26 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 04/14/26 | 23.45 on 12/09/25 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 3,232 | 0 | ||
| Shares Outstanding, K | 10,004 | 730 | 0 | ||
| Annual Sales | 22,650,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -17,560,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | 2,120,000 | 0 | 8,353,790,000 | ||
| Last Quarter Net Income | -1,860,000 | -6,580,000 | -147,050,000 | ||
| 60-Month Beta | -1.23 | 1.71 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -12.10 on 05/14/26 | N/A | ||
| Earnings Date | 06/30/25 | 08/13/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||