Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | NXTS | CHSCP | ||
| Company | Ricebran Technologies | Nexentis Technologies Inc | CHS Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.71 | 27.78 | ||
| High | 0.0002 | 4.71 | 27.78 | ||
| Low | 0.0001 | 4.38 | 27.61 | ||
| Latest | 0.0001 | 4.64 | 27.61 | ||
| Change | unch | -0.13 | -0.06 | ||
| % Change | unch | -2.62% | -0.22% | ||
| Volume | 400 | 15,200 | 10,500 | ||
| 20-Day Average Volume | 1,695 | 23,914 | 11,020 | ||
| Previous Close | 0.0001 | 4.77 | 27.67 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 4.46 | 27.70 | ||
| 20-Day Raw Stochastic | 0.00% | 62.94% | 19.82% | ||
| 20-Day Relative Strength | 45.88 | 43.54 | 44.80 | ||
| Weighted Alpha | -51.16 | -91.78 | -0.57 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 04/13/26 | -7.10% since 04/24/26 | -0.68% since 04/24/26 | ||
| Low | 0.0001 on 04/30/26 | 4.38 on 05/01/26 | 27.61 on 05/01/26 | ||
| High | 0.0003 on 04/14/26 | 5.34 on 04/28/26 | 27.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 03/23/26 | +0.91% since 04/01/26 | +0.88% since 04/01/26 | ||
| Low | 0.0001 on 04/30/26 | 3.38 on 04/08/26 | 27.35 on 04/02/26 | ||
| High | 0.0003 on 04/14/26 | 5.39 on 04/23/26 | 28.06 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/28/26 | -47.34% since 01/30/26 | -1.32% since 01/30/26 | ||
| Low | 0.0001 on 04/30/26 | 3.38 on 04/08/26 | 27.25 on 03/31/26 | ||
| High | 0.0003 on 04/14/26 | 8.92 on 02/02/26 | 28.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/27/25 | -80.43% since 10/31/25 | -2.27% since 10/31/25 | ||
| Low | 0.0001 on 04/30/26 | 3.38 on 04/08/26 | 27.17 on 12/01/25 | ||
| High | 0.0003 on 04/14/26 | 24.15 on 11/05/25 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 3,484 | 0 | ||
| Shares Outstanding, K | 10,004 | 730 | 0 | ||
| Annual Sales | 22,650,000 | 0 | 35,462,610,000 | ||
| Annual Net Income | -17,560,000 | -4,000,000 | 597,920,000 | ||
| Last Quarter Sales | 2,120,000 | -70,000 | 8,353,790,000 | ||
| Last Quarter Net Income | -1,860,000 | 1,270,000 | -147,050,000 | ||
| 60-Month Beta | -0.90 | 1.77 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -58.01 on 11/13/25 | N/A | ||
| Earnings Date | 06/30/25 | 05/21/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||