Redhawk Res Inc [F] (RHWKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHWKF | ATCX | CHNR | ||
| Company | Redhawk Res Inc [F] | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0270 | 2.99 | 3.61 | ||
| High | 0.0500 | 3.04 | 3.73 | ||
| Low | 0.0270 | 2.79 | 3.61 | ||
| Last | 0.0434 | 3.02 | 3.73 | ||
| Change | +0.0104 | +0.04 | +0.02 | ||
| Percent Change | +31.52% | +1.34% | +0.46% | ||
| Volume | 135,300 | 12,800 | 4,600 | ||
| 20-Day Average Volume | 70,395 | 10,460 | 39,130 | ||
| Previous | 0.0330 | 2.98 | 3.71 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0360 | 3.29 | 3.79 | ||
| 20-Day Raw Stochastic | 71.30% | 21.90% | 25.70% | ||
| 20-Day Relative Strength | 49.72 | 37.75 | 46.81 | ||
| Weighted Alpha | -49.40 | -83.65 | -8.30 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.00% since 08/16/18 | +7.47% since 07/23/26 | -1.92% since 07/23/26 | ||
| Low | 0.0270 on 08/24/18 | 2.79 on 07/30/26 | 3.57 on 07/29/26 | ||
| High | 0.0500 on 08/24/18 | 3.17 on 07/29/26 | 3.97 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +16.35% since 07/17/18 | -14.57% since 06/30/26 | -1.92% since 06/30/26 | ||
| Low | 0.0270 on 08/24/18 | 2.79 on 07/23/26 | 3.56 on 07/20/26 | ||
| High | 0.0500 on 08/24/18 | 3.84 on 07/02/26 | 4.22 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -9.58% since 05/24/18 | -46.92% since 04/30/26 | -9.98% since 04/30/26 | ||
| Low | 0.0270 on 08/24/18 | 2.79 on 07/23/26 | 3.55 on 06/12/26 | ||
| High | 0.0600 on 06/13/18 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -33.64% since 02/12/18 | -57.46% since 01/30/26 | -12.72% since 01/30/26 | ||
| Low | 0.0270 on 08/24/18 | 2.79 on 07/23/26 | 3.18 on 03/16/26 | ||
| High | 0.0894 on 04/24/18 | 8.82 on 02/04/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,634 | 10,355 | 4,661 | ||
| Shares Outstanding, K | 60,680 | 3,475 | 1,256 | ||
| Annual Sales, $M | 0 | 90,000 | 0 | ||
| Annual Net Income, $M | -21,010,000 | -5,420,000 | -180,000 | ||
| Last Qtr Sales, $M | N/A | 150,958,000 | 1,403,000 | ||
| Last Qtr Income, $M | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 0.71 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Latest Earnings Date | 09/06/18 | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||