Redhawk Res Inc [F] (RHWKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHWKF | FMST | CHNR | ||
| Company | Redhawk Res Inc [F] | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0270 | 2.40 | 3.65 | ||
| High | 0.0500 | 2.45 | 3.65 | ||
| Low | 0.0270 | 2.32 | 3.36 | ||
| Latest | 0.0434 | 2.39 | 3.50 | ||
| Change | +0.0104 | +0.01 | -0.17 | ||
| % Change | +31.52% | +0.42% | -4.63% | ||
| Volume | 135,300 | 239,300 | 8,200 | ||
| 20-Day Average Volume | 70,395 | 305,710 | 17,485 | ||
| Previous Close | 0.0330 | 2.38 | 3.67 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0360 | 2.78 | 3.89 | ||
| 20-Day Raw Stochastic | 71.30% | 5.98% | 10.07% | ||
| 20-Day Relative Strength | 49.72 | 41.65 | 40.49 | ||
| Weighted Alpha | -49.40 | -44.58 | -31.04 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.00% since 08/16/18 | -5.91% since 12/18/25 | -8.14% since 12/18/25 | ||
| Low | 0.0270 on 08/24/18 | 2.32 on 12/26/25 | 3.36 on 12/26/25 | ||
| High | 0.0500 on 08/24/18 | 2.58 on 12/19/25 | 4.22 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +16.35% since 07/17/18 | -15.55% since 11/26/25 | -2.51% since 11/26/25 | ||
| Low | 0.0270 on 08/24/18 | 2.32 on 12/26/25 | 3.36 on 12/26/25 | ||
| High | 0.0500 on 08/24/18 | 3.49 on 12/11/25 | 4.75 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -9.58% since 05/24/18 | -22.40% since 09/26/25 | -28.57% since 09/26/25 | ||
| Low | 0.0270 on 08/24/18 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0600 on 06/13/18 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -33.64% since 02/12/18 | -36.60% since 06/26/25 | -15.93% since 06/26/25 | ||
| Low | 0.0270 on 08/24/18 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.0894 on 04/24/18 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,634 | 34,043 | 4,316 | ||
| Shares Outstanding, K | 60,680 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -21,010,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | 0.71 | 6.19 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 09/06/18 | 02/11/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||