Red Hat Inc
(RHT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | CDNS | SSNC | ||
| Company | Red Hat Inc | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 316.61 | 84.85 | ||
| High | 187.71 | 317.00 | 85.15 | ||
| Low | 187.71 | 293.44 | 82.17 | ||
| Latest | 187.71 | 302.67 | 82.88 | ||
| Change | unch | -17.82 | -1.84 | ||
| % Change | unch | -5.56% | -2.17% | ||
| Volume | 5,700 | 3,701,017 | 1,781,478 | ||
| 20-Day Average Volume | 2,141,250 | 1,861,401 | 1,259,399 | ||
| Previous Close | 187.71 | 320.49 | 84.72 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 316.25 | 86.09 | ||
| 20-Day Raw Stochastic | 65.79% | 26.22% | 9.87% | ||
| 20-Day Relative Strength | 60.13 | 41.78 | 39.63 | ||
| Weighted Alpha | +6.60 | -1.07 | +0.63 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | -4.55% since 01/22/26 | -3.44% since 01/22/26 | ||
| Low | 187.48 on 07/03/19 | 293.44 on 01/29/26 | 82.17 on 01/29/26 | ||
| High | 187.95 on 07/03/19 | 325.18 on 01/28/26 | 85.96 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | -4.73% since 12/29/25 | -7.27% since 12/29/25 | ||
| Low | 184.96 on 06/12/19 | 293.44 on 01/29/26 | 82.17 on 01/29/26 | ||
| High | 189.14 on 06/19/19 | 328.64 on 01/15/26 | 89.50 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | -11.35% since 10/29/25 | -0.47% since 10/29/25 | ||
| Low | 181.57 on 04/22/19 | 293.44 on 01/29/26 | 80.41 on 11/18/25 | ||
| High | 189.14 on 06/19/19 | 342.20 on 10/30/25 | 89.93 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -17.36% since 07/29/25 | -2.79% since 07/29/25 | ||
| Low | 174.02 on 01/10/19 | 293.44 on 01/29/26 | 79.07 on 10/17/25 | ||
| High | 189.14 on 06/19/19 | 376.45 on 07/31/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 87,237,688 | 20,673,968 | ||
| Shares Outstanding, K | 178,093 | 272,201 | 244,027 | ||
| Annual Sales | 3,362,070,000 | 4,641,260,000 | 5,882,000,000 | ||
| Annual Net Income | 433,990,000 | 1,055,480,000 | 760,500,000 | ||
| Last Quarter Sales | 934,110,000 | 1,338,840,000 | 1,568,000,000 | ||
| Last Quarter Net Income | 141,120,000 | 287,120,000 | 210,000,000 | ||
| 60-Month Beta | 0.45 | 1.02 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 1.93 on 10/27/25 | 1.57 on 10/23/25 | ||
| Latest Earnings Date | 09/18/19 | 02/17/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 58.85 | 15.95 | ||