Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RHT | ADSK | ANSS | ||
Company | Red Hat Inc | Autodesk Inc | Ansys Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 187.71 | 214.37 | 313.87 | ||
High | 187.71 | 217.35 | 323.70 | ||
Low | 187.71 | 214.14 | 313.87 | ||
Last | 187.71 | 215.19 | 319.52 | ||
Change | unch | +5.24 | +4.99 | ||
% Change | unch | +2.50% | +1.59% | ||
Volume | 5,700 | 1,197,000 | 578,900 | ||
20-Day Average Volume | 2,141,250 | 2,027,700 | 388,030 | ||
Previous Close | 187.71 | 209.95 | 314.53 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 187.13 | 223.03 | 329.00 | ||
20-Day Raw Stochastic | 65.79% | 21.22% | 28.57% | ||
20-Day Relative Strength | 60.13% | 35.59% | 40.67% | ||
Weighted Alpha | +6.60 | +3.28 | +2.62 | ||
Today's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
Previous Opinion | 100% Buy | 56% Sell | 24% Sell | ||
Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 07/02/19 | -1.26% since 04/26/24 | -4.26% since 04/26/24 | ||
Low | 187.48 on 07/03/19 | 208.80 on 05/02/24 | 308.03 on 05/02/24 | ||
High | 187.95 on 07/03/19 | 219.09 on 04/29/24 | 333.50 on 04/29/24 | ||
1-Month | |||||
%Chg | +1.22% since 06/07/19 | -12.66% since 04/03/24 | -7.85% since 04/03/24 | ||
Low | 184.96 on 06/12/19 | 206.23 on 04/18/24 | 308.03 on 05/02/24 | ||
High | 189.14 on 06/19/19 | 252.68 on 04/04/24 | 352.71 on 04/04/24 | ||
3-Month | |||||
%Chg | +2.61% since 04/09/19 | -16.09% since 02/02/24 | -4.69% since 02/02/24 | ||
Low | 181.57 on 04/22/19 | 206.23 on 04/18/24 | 308.03 on 05/02/24 | ||
High | 189.14 on 06/19/19 | 279.53 on 03/01/24 | 354.34 on 03/27/24 | ||
6-Month | |||||
%Chg | +7.82% since 01/09/19 | +5.50% since 11/03/23 | +11.04% since 11/03/23 | ||
Low | 174.02 on 01/10/19 | 199.84 on 11/06/23 | 275.81 on 12/05/23 | ||
High | 189.14 on 06/19/19 | 279.53 on 03/01/24 | 364.31 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 33,429,838 | 46,368,276 | 27,894,096 | ||
Shares Outstanding, K | 178,093 | 215,476 | 87,300 | ||
Annual Sales | 3,362,070,000 | 5,497,000,000 | 2,269,950,000 | ||
Annual Net Income | 433,990,000 | 906,000,000 | 500,410,000 | ||
Last Quarter Sales | 934,110,000 | 1,469,000,000 | 805,110,000 | ||
Last Quarter Net Income | 141,120,000 | 282,000,000 | 274,760,000 | ||
60-Month Beta | 0.45 | 1.45 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 06/20/19 | 2.09 on 02/29/24 | 1.39 on 05/01/24 | ||
Latest Earnings Date | 06/20/19 | 05/23/24 | 05/01/24 | ||
Most Recent Dividend | N/A | 0.015 on 03/22/05 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 61.95 | 44.20 | 50.81 |