Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | INTU | SSNC | ||
| Company | Red Hat Inc | Intuit Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 262.34 | 65.66 | ||
| High | 187.71 | 263.67 | 66.23 | ||
| Low | 187.71 | 255.65 | 65.47 | ||
| Latest | 187.71 | 258.05 | 66.18 | ||
| Change | unch | +0.28 | +1.05 | ||
| % Change | unch | +0.11% | +1.61% | ||
| Volume | 5,700 | 5,779,600 | 1,304,100 | ||
| 20-Day Average Volume | 2,141,250 | 6,594,330 | 2,443,800 | ||
| Previous Close | 187.71 | 257.77 | 65.13 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 294.73 | 67.50 | ||
| 20-Day Raw Stochastic | 65.79% | 4.72% | 29.67% | ||
| 20-Day Relative Strength | 60.13 | 32.35 | 44.51 | ||
| Weighted Alpha | +6.60 | -71.39 | -23.01 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | -8.42% since 06/15/26 | -1.84% since 06/15/26 | ||
| Low | 187.48 on 07/03/19 | 252.84 on 06/22/26 | 64.37 on 06/18/26 | ||
| High | 187.95 on 07/03/19 | 285.89 on 06/17/26 | 68.75 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | -19.34% since 05/22/26 | -1.28% since 05/22/26 | ||
| Low | 184.96 on 06/12/19 | 252.84 on 06/22/26 | 64.37 on 06/18/26 | ||
| High | 189.14 on 06/19/19 | 363.17 on 06/01/26 | 70.47 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | -43.54% since 03/23/26 | -7.14% since 03/23/26 | ||
| Low | 181.57 on 04/22/19 | 252.84 on 06/22/26 | 64.37 on 06/18/26 | ||
| High | 189.14 on 06/19/19 | 452.85 on 03/24/26 | 72.89 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -61.72% since 12/23/25 | -25.72% since 12/23/25 | ||
| Low | 174.02 on 01/10/19 | 252.84 on 06/22/26 | 64.37 on 06/18/26 | ||
| High | 189.14 on 06/19/19 | 678.57 on 12/29/25 | 89.93 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 70,509,624 | 15,685,516 | ||
| Shares Outstanding, K | 178,093 | 273,537 | 240,834 | ||
| Annual Sales | 3,362,070,000 | 18,831,000,000 | 6,272,200,000 | ||
| Annual Net Income | 433,990,000 | 3,869,000,000 | 796,900,000 | ||
| Last Quarter Sales | 934,110,000 | 8,558,000,000 | 1,647,100,000 | ||
| Last Quarter Net Income | 141,120,000 | 3,064,000,000 | 226,100,000 | ||
| 60-Month Beta | 0.45 | 0.98 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 12.80 on 05/20/26 | 1.69 on 04/23/26 | ||
| Earnings Date | 09/18/19 | 08/20/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 1.200 on 04/09/26 | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 07/09/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 14.97 | 11.68 | ||