Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | INTU | SSNC | ||
| Company | Red Hat Inc | Intuit Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 273.48 | 67.01 | ||
| High | 187.71 | 279.89 | 67.36 | ||
| Low | 187.71 | 271.70 | 66.45 | ||
| Latest | 187.71 | 279.41 | 66.93 | ||
| Change | unch | -10.35 | -1.13 | ||
| % Change | unch | -3.57% | -1.66% | ||
| Volume | 5,700 | 794,637 | 76,954 | ||
| 20-Day Average Volume | 2,141,250 | 5,289,720 | 1,800,019 | ||
| Previous Close | 187.71 | 274.96 | 68.06 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 270.54 | 65.55 | ||
| 20-Day Raw Stochastic | 65.79% | 57.97% | 73.56% | ||
| 20-Day Relative Strength | 60.13 | 43.58 | 50.67 | ||
| Weighted Alpha | +6.60 | -65.84 | -21.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | -1.18% since 07/07/26 | +0.84% since 07/07/26 | ||
| Low | 187.48 on 07/03/19 | 259.37 on 07/09/26 | 64.22 on 07/09/26 | ||
| High | 187.95 on 07/03/19 | 296.00 on 07/13/26 | 68.42 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | +0.41% since 06/12/26 | -1.21% since 06/12/26 | ||
| Low | 184.96 on 06/12/19 | 252.84 on 06/22/26 | 61.40 on 06/30/26 | ||
| High | 189.14 on 06/19/19 | 296.00 on 07/13/26 | 68.82 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | -24.25% since 04/14/26 | -4.49% since 04/14/26 | ||
| Low | 181.57 on 04/22/19 | 252.84 on 06/22/26 | 61.40 on 06/30/26 | ||
| High | 189.14 on 06/19/19 | 423.99 on 05/19/26 | 72.89 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -50.96% since 01/14/26 | -22.29% since 01/14/26 | ||
| Low | 174.02 on 01/10/19 | 252.84 on 06/22/26 | 61.40 on 06/30/26 | ||
| High | 189.14 on 06/19/19 | 571.34 on 01/15/26 | 86.64 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 79,260,080 | 16,391,160 | ||
| Shares Outstanding, K | 178,093 | 273,537 | 240,834 | ||
| Annual Sales | 3,362,070,000 | 18,831,000,000 | 6,272,200,000 | ||
| Annual Net Income | 433,990,000 | 3,869,000,000 | 796,900,000 | ||
| Last Quarter Sales | 934,110,000 | 8,558,000,000 | 1,647,100,000 | ||
| Last Quarter Net Income | 141,120,000 | 3,064,000,000 | 226,100,000 | ||
| 60-Month Beta | 0.45 | 1.00 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 12.80 on 05/20/26 | 1.69 on 04/23/26 | ||
| Earnings Date | 09/18/19 | 08/20/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 1.200 on 07/09/26 | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 07/09/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 15.41 | 11.90 | ||