Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | SNPS | SSNC | ||
| Company | Red Hat Inc | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 394.21 | 77.73 | ||
| High | 187.71 | 396.08 | 79.46 | ||
| Low | 187.71 | 386.00 | 77.54 | ||
| Last | 187.71 | 392.07 | 79.38 | ||
| Change | unch | +3.31 | +2.33 | ||
| Percent Change | unch | +0.85% | +3.02% | ||
| Volume | 5,700 | 1,799,200 | 2,370,700 | ||
| 20-Day Average Volume | 2,141,250 | 1,990,665 | 1,955,290 | ||
| Previous | 187.71 | 388.76 | 77.05 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 401.90 | 70.94 | ||
| 20-Day Raw Stochastic | 65.79% | 29.66% | 96.07% | ||
| 20-Day Relative Strength | 60.13 | 40.76 | 68.97 | ||
| Weighted Alpha | +6.60 | -28.21 | -3.24 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | +0.79% since 07/27/26 | +5.78% since 07/27/26 | ||
| Low | 187.48 on 07/03/19 | 370.20 on 07/30/26 | 75.77 on 07/30/26 | ||
| High | 187.95 on 07/03/19 | 402.26 on 07/28/26 | 80.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | -10.31% since 07/02/26 | +21.15% since 07/02/26 | ||
| Low | 184.96 on 06/12/19 | 366.00 on 07/17/26 | 64.22 on 07/09/26 | ||
| High | 189.14 on 06/19/19 | 453.91 on 07/13/26 | 80.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | -19.83% since 05/01/26 | +14.56% since 05/01/26 | ||
| Low | 181.57 on 04/22/19 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 189.14 on 06/19/19 | 539.48 on 05/26/26 | 80.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -6.46% since 02/03/26 | +8.01% since 02/03/26 | ||
| Low | 174.02 on 01/10/19 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 189.14 on 06/19/19 | 539.48 on 05/26/26 | 80.00 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 74,439,376 | 18,556,258 | ||
| Shares Outstanding, K | 178,093 | 191,479 | 240,834 | ||
| Annual Sales, $M | 3,362,070,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income, $M | 433,990,000 | 1,332,220,000 | 796,900,000 | ||
| Last Qtr Sales, $M | 934,110,000 | 2,275,990,000 | 1,695,700,000 | ||
| Last Qtr Income, $M | 141,120,000 | 17,110,000 | 234,800,000 | ||
| 60-Month Beta | 0.45 | 1.22 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 3.35 on 05/27/26 | 1.76 on 07/23/26 | ||
| Latest Earnings Date | 09/18/19 | 08/26/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 40.08 | 13.10 | ||