Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | CDNS | PTC | ||
| Company | Red Hat Inc | Cadence Design Sys | Ptc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 302.96 | 153.83 | ||
| High | 187.71 | 311.70 | 156.05 | ||
| Low | 187.71 | 299.18 | 152.81 | ||
| Latest | 187.71 | 305.01 | 155.50 | ||
| Change | unch | +21.55 | +2.43 | ||
| % Change | unch | +7.60% | +1.59% | ||
| Volume | 5,700 | 3,947,700 | 986,100 | ||
| 20-Day Average Volume | 2,141,250 | 2,953,765 | 1,383,745 | ||
| Previous Close | 187.71 | 283.46 | 153.07 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 297.89 | 157.57 | ||
| 20-Day Raw Stochastic | 65.79% | 67.69% | 45.68% | ||
| 20-Day Relative Strength | 60.13 | 50.27 | 43.24 | ||
| Weighted Alpha | +6.60 | +10.20 | -11.27 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | +2.01% since 02/10/26 | -4.44% since 02/10/26 | ||
| Low | 187.48 on 07/03/19 | 282.96 on 02/17/26 | 147.14 on 02/12/26 | ||
| High | 187.95 on 07/03/19 | 311.70 on 02/18/26 | 162.32 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | -3.92% since 01/16/26 | -6.75% since 01/16/26 | ||
| Low | 184.96 on 06/12/19 | 262.75 on 02/03/26 | 146.72 on 02/04/26 | ||
| High | 189.14 on 06/19/19 | 325.18 on 01/28/26 | 165.94 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | +0.59% since 11/18/25 | -10.15% since 11/18/25 | ||
| Low | 181.57 on 04/22/19 | 262.75 on 02/03/26 | 146.72 on 02/04/26 | ||
| High | 189.14 on 06/19/19 | 341.31 on 12/10/25 | 180.66 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -14.38% since 08/18/25 | -25.35% since 08/18/25 | ||
| Low | 174.02 on 01/10/19 | 262.75 on 02/03/26 | 146.72 on 02/04/26 | ||
| High | 189.14 on 06/19/19 | 374.30 on 09/19/25 | 217.64 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 83,024,024 | 18,503,878 | ||
| Shares Outstanding, K | 178,093 | 272,201 | 118,996 | ||
| Annual Sales | 3,362,070,000 | 4,641,260,000 | 2,739,230,000 | ||
| Annual Net Income | 433,990,000 | 1,055,480,000 | 734,000,000 | ||
| Last Quarter Sales | 934,110,000 | 1,338,840,000 | 685,830,000 | ||
| Last Quarter Net Income | 141,120,000 | 287,120,000 | 166,520,000 | ||
| 60-Month Beta | 0.45 | 1.01 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 1.99 on 02/17/26 | 1.92 on 02/04/26 | ||
| Latest Earnings Date | 09/18/19 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 51.54 | 20.55 | ||