Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | CDNS | SSNC | ||
| Company | Red Hat Inc | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 319.75 | 71.31 | ||
| High | 187.71 | 325.00 | 71.80 | ||
| Low | 187.71 | 318.90 | 71.20 | ||
| Latest | 187.71 | 327.00 | 72.40 | ||
| Change | unch | +8.50 | +1.10 | ||
| % Change | unch | +2.67% | +1.54% | ||
| Volume | 5,700 | 94,723 | 44,370 | ||
| 20-Day Average Volume | 2,141,250 | 2,050,271 | 2,554,788 | ||
| Previous Close | 187.71 | 318.50 | 71.30 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 288.23 | 68.92 | ||
| 20-Day Raw Stochastic | 65.79% | 100.00% | 86.03% | ||
| 20-Day Relative Strength | 60.13 | 62.35 | 50.92 | ||
| Weighted Alpha | +6.60 | +9.14 | -9.04 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | +10.37% since 04/14/26 | +2.56% since 04/14/26 | ||
| Low | 187.48 on 07/03/19 | 293.51 on 04/15/26 | 70.07 on 04/15/26 | ||
| High | 187.95 on 07/03/19 | 322.70 on 04/21/26 | 72.89 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | +13.67% since 03/20/26 | +0.58% since 03/20/26 | ||
| Low | 184.96 on 06/12/19 | 263.38 on 04/10/26 | 65.05 on 03/27/26 | ||
| High | 189.14 on 06/19/19 | 322.70 on 04/21/26 | 72.89 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | +2.82% since 01/21/26 | -15.16% since 01/21/26 | ||
| Low | 181.57 on 04/22/19 | 262.75 on 02/03/26 | 65.05 on 03/27/26 | ||
| High | 189.14 on 06/19/19 | 325.18 on 01/28/26 | 86.00 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -3.23% since 10/21/25 | -12.98% since 10/21/25 | ||
| Low | 174.02 on 01/10/19 | 262.75 on 02/03/26 | 65.05 on 03/27/26 | ||
| High | 189.14 on 06/19/19 | 357.52 on 10/27/25 | 89.93 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 87,935,312 | 17,164,620 | ||
| Shares Outstanding, K | 178,093 | 276,092 | 240,738 | ||
| Annual Sales | 3,362,070,000 | 5,296,760,000 | 6,272,200,000 | ||
| Annual Net Income | 433,990,000 | 1,108,890,000 | 796,900,000 | ||
| Last Quarter Sales | 934,110,000 | 1,440,110,000 | 1,653,500,000 | ||
| Last Quarter Net Income | 141,120,000 | 388,140,000 | 193,100,000 | ||
| 60-Month Beta | 0.45 | 1.04 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 1.99 on 02/17/26 | 1.69 on 02/05/26 | ||
| Latest Earnings Date | 09/18/19 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 56.55 | 13.38 | ||