Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | SNPS | SSNC | ||
| Company | Red Hat Inc | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 395.06 | 83.20 | ||
| High | 187.71 | 395.06 | 83.20 | ||
| Low | 187.71 | 395.06 | 83.20 | ||
| Last | 187.71 | 395.06 | 83.20 | ||
| Change | unch | +0.55 | -0.34 | ||
| Percent Change | unch | +0.14% | -0.41% | ||
| Volume | 5,700 | 4,686 | 1,071 | ||
| 20-Day Average Volume | 2,141,250 | 1,371,914 | 1,615,379 | ||
| Previous | 187.71 | 394.51 | 83.54 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 401.29 | 80.45 | ||
| 20-Day Raw Stochastic | 65.79% | 44.73% | 88.03% | ||
| 20-Day Relative Strength | 60.13 | 42.55 | 67.12 | ||
| Weighted Alpha | +6.60 | -25.20 | +1.94 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | -2.31% since 08/18/26 | +3.32% since 08/18/26 | ||
| Low | 187.48 on 07/03/19 | 388.11 on 08/24/26 | 81.05 on 08/19/26 | ||
| High | 187.95 on 07/03/19 | 408.23 on 08/19/26 | 84.21 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | +5.78% since 07/24/26 | +12.62% since 07/24/26 | ||
| Low | 184.96 on 06/12/19 | 370.20 on 07/30/26 | 73.59 on 07/27/26 | ||
| High | 189.14 on 06/19/19 | 425.78 on 08/17/26 | 84.21 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | -24.71% since 05/22/26 | +24.11% since 05/22/26 | ||
| Low | 181.57 on 04/22/19 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 189.14 on 06/19/19 | 539.48 on 05/26/26 | 84.21 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -12.05% since 02/25/26 | +14.18% since 02/25/26 | ||
| Low | 174.02 on 01/10/19 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 189.14 on 06/19/19 | 539.48 on 05/26/26 | 84.21 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 75,540,384 | 19,603,078 | ||
| Shares Outstanding, K | 178,093 | 191,479 | 234,655 | ||
| Annual Sales, $M | 3,362,070,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income, $M | 433,990,000 | 1,332,220,000 | 796,900,000 | ||
| Last Qtr Sales, $M | 934,110,000 | 2,275,990,000 | 1,695,700,000 | ||
| Last Qtr Income, $M | 141,120,000 | 17,110,000 | 234,800,000 | ||
| 60-Month Beta | 0.45 | 1.23 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 3.35 on 05/27/26 | 1.76 on 07/23/26 | ||
| Latest Earnings Date | 09/18/19 | 08/26/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 42.83 | 14.08 | ||