Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | SNPS | PTC | ||
| Company | Red Hat Inc | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 511.30 | 147.01 | ||
| High | 187.71 | 517.17 | 147.73 | ||
| Low | 187.71 | 508.16 | 144.78 | ||
| Latest | 187.71 | 510.50 | 145.21 | ||
| Change | unch | -5.69 | -0.71 | ||
| % Change | unch | -1.10% | -0.49% | ||
| Volume | 5,700 | 353,481 | 224,088 | ||
| 20-Day Average Volume | 2,141,250 | 1,636,446 | 1,379,878 | ||
| Previous Close | 187.71 | 516.19 | 145.92 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 484.13 | 139.60 | ||
| 20-Day Raw Stochastic | 65.79% | 92.61% | 60.59% | ||
| 20-Day Relative Strength | 60.13 | 65.33 | 53.49 | ||
| Weighted Alpha | +6.60 | +16.43 | -20.75 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | +1.98% since 05/05/26 | +5.87% since 05/05/26 | ||
| Low | 187.48 on 07/03/19 | 497.51 on 05/06/26 | 132.76 on 05/06/26 | ||
| High | 187.95 on 07/03/19 | 519.71 on 05/11/26 | 153.98 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | +30.65% since 04/10/26 | +9.13% since 04/10/26 | ||
| Low | 184.96 on 06/12/19 | 388.07 on 04/13/26 | 130.89 on 04/13/26 | ||
| High | 189.14 on 06/19/19 | 519.71 on 05/11/26 | 153.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | +21.05% since 02/12/26 | -3.43% since 02/12/26 | ||
| Low | 181.57 on 04/22/19 | 379.50 on 03/27/26 | 130.89 on 04/13/26 | ||
| High | 189.14 on 06/19/19 | 519.71 on 05/11/26 | 168.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | +28.49% since 11/12/25 | -18.26% since 11/12/25 | ||
| Low | 174.02 on 01/10/19 | 376.18 on 11/18/25 | 130.89 on 04/13/26 | ||
| High | 189.14 on 06/19/19 | 535.20 on 01/12/26 | 180.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 98,882,392 | 16,854,634 | ||
| Shares Outstanding, K | 178,093 | 191,562 | 115,506 | ||
| Annual Sales | 3,362,070,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income | 433,990,000 | 1,332,220,000 | 734,000,000 | ||
| Last Quarter Sales | 934,110,000 | 2,408,800,000 | 774,300,000 | ||
| Last Quarter Net Income | 141,120,000 | 64,960,000 | 590,720,000 | ||
| 60-Month Beta | 0.45 | 1.25 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 3.77 on 02/25/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 09/18/19 | 05/27/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 54.48 | 18.10 | ||