Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | CDNS | SSNC | ||
| Company | Red Hat Inc | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 187.71 | 317.85 | 89.62 | ||
| High | 187.71 | 321.68 | 89.93 | ||
| Low | 187.71 | 316.58 | 89.24 | ||
| Latest | 187.71 | 317.71 | 89.38 | ||
| Change | unch | -1.18 | -0.24 | ||
| % Change | unch | -0.37% | -0.27% | ||
| Volume | 5,700 | 990,900 | 715,300 | ||
| 20-Day Average Volume | 2,141,250 | 1,498,790 | 1,202,510 | ||
| Previous Close | 187.71 | 318.89 | 89.62 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 323.87 | 87.44 | ||
| 20-Day Raw Stochastic | 65.79% | 31.55% | 89.91% | ||
| 20-Day Relative Strength | 60.13 | 46.12 | 61.69 | ||
| Weighted Alpha | +6.60 | +4.49 | +17.18 | ||
| Today's Opinion | 100% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | +0.89% since 12/19/25 | +1.86% since 12/19/25 | ||
| Low | 187.48 on 07/03/19 | 314.53 on 12/23/25 | 87.87 on 12/22/25 | ||
| High | 187.95 on 07/03/19 | 321.68 on 12/29/25 | 89.93 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | +1.88% since 11/28/25 | +4.00% since 11/28/25 | ||
| Low | 184.96 on 06/12/19 | 306.83 on 12/01/25 | 84.48 on 12/10/25 | ||
| High | 189.14 on 06/19/19 | 341.31 on 12/10/25 | 89.93 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | -8.84% since 09/29/25 | +1.43% since 09/29/25 | ||
| Low | 181.57 on 04/22/19 | 295.18 on 11/21/25 | 79.07 on 10/17/25 | ||
| High | 189.14 on 06/19/19 | 357.52 on 10/27/25 | 89.93 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | +4.10% since 06/27/25 | +9.21% since 06/27/25 | ||
| Low | 174.02 on 01/10/19 | 295.18 on 11/21/25 | 79.07 on 10/17/25 | ||
| High | 189.14 on 06/19/19 | 376.45 on 07/31/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 86,802,176 | 21,869,700 | ||
| Shares Outstanding, K | 178,093 | 272,201 | 244,027 | ||
| Annual Sales | 3,362,070,000 | 4,641,260,000 | 5,882,000,000 | ||
| Annual Net Income | 433,990,000 | 1,055,480,000 | 760,500,000 | ||
| Last Quarter Sales | 934,110,000 | 1,338,840,000 | 1,568,000,000 | ||
| Last Quarter Net Income | 141,120,000 | 287,120,000 | 210,000,000 | ||
| 60-Month Beta | 0.45 | 1.05 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 1.93 on 10/27/25 | 1.57 on 10/23/25 | ||
| Latest Earnings Date | 09/18/19 | 02/17/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 58.74 | 16.61 | ||