Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | WELL | PLD | AMT | DLR |
| Company | Ryman Hospitality Properties REIT | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.22 | 186.13 | 131.61 | 182.17 | 159.00 |
| High | 98.57 | 187.93 | 131.70 | 183.16 | 159.58 |
| Low | 96.53 | 185.01 | 129.81 | 180.63 | 149.26 |
| Latest | 98.04 | 186.74 | 130.18 | 181.30 | 153.64 |
| Change | +1.28 | +1.77 | -0.38 | -0.41 | -5.18 |
| % Change | +1.32% | +0.96% | -0.29% | -0.23% | -3.26% |
| Volume | 396,615 | 2,895,619 | 1,313,251 | 2,311,005 | 2,678,931 |
| 20-Day Average Volume | 453,016 | 3,547,289 | 3,703,378 | 3,112,524 | 1,931,646 |
| Previous Close | 96.76 | 184.97 | 130.56 | 181.71 | 158.82 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.77 | 199.11 | 126.99 | 179.94 | 159.11 |
| 20-Day Raw Stochastic | 91.87% | 13.56% | 86.09% | 69.66% | 28.03% |
| 20-Day Relative Strength | 61.54 | 45.04 | 63.66 | 48.54 | 38.15 |
| Weighted Alpha | -8.37 | +43.50 | +23.28 | -11.71 | -16.76 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 12/05/25 | -8.45% since 12/05/25 | +1.73% since 12/05/25 | +1.51% since 12/05/25 | -6.48% since 12/05/25 |
| Low | 90.72 on 12/08/25 | 183.60 on 12/11/25 | 126.61 on 12/08/25 | 176.90 on 12/08/25 | 149.41 on 12/12/25 |
| High | 98.53 on 12/12/25 | 204.86 on 12/08/25 | 131.61 on 12/12/25 | 184.61 on 12/09/25 | 165.40 on 12/08/25 |
| 1-Month | |||||
| %Chg | +3.63% since 11/12/25 | -2.39% since 11/12/25 | +4.29% since 11/12/25 | -0.98% since 11/12/25 | -6.00% since 11/12/25 |
| Low | 90.05 on 11/20/25 | 183.60 on 12/11/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 149.41 on 12/12/25 |
| High | 98.53 on 12/12/25 | 209.05 on 11/28/25 | 131.61 on 12/12/25 | 184.70 on 11/17/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | -2.33% since 09/12/25 | +10.60% since 09/12/25 | +12.87% since 09/12/25 | -6.93% since 09/12/25 | -11.20% since 09/12/25 |
| Low | 83.82 on 10/31/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 174.35 on 12/03/25 | 149.41 on 12/12/25 |
| High | 100.74 on 09/15/25 | 209.05 on 11/28/25 | 131.61 on 12/12/25 | 199.13 on 09/17/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | -0.32% since 06/12/25 | +23.13% since 06/12/25 | +20.06% since 06/12/25 | -16.60% since 06/12/25 | -12.73% since 06/12/25 |
| Low | 83.82 on 10/31/25 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 149.41 on 12/12/25 |
| High | 105.18 on 07/10/25 | 209.05 on 11/28/25 | 131.61 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,096,268 | 126,950,088 | 121,272,872 | 85,067,000 | 54,554,992 |
| Shares Outstanding, K | 63,004 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 2,339,230,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 271,640,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 592,460,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | 34,890,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.22 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/03/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/19/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 1.150 on 09/30/25 | 0.740 on 11/10/25 | 1.010 on 09/16/25 | 1.700 on 09/30/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 38.60 | 22.10 | 17.25 | 21.97 |