Ryman Hospitality Properties REIT
(RHP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | WELL | PLD | AMT | DLR |
| Company | Ryman Hospitality Properties REIT | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.28 | 212.01 | 139.86 | 192.50 | 180.89 |
| High | 102.51 | 214.11 | 140.97 | 193.51 | 182.55 |
| Low | 100.14 | 211.41 | 139.13 | 189.93 | 178.75 |
| Latest | 100.65 | 213.56 | 139.85 | 192.31 | 179.39 |
| Change | +0.13 | +2.84 | +0.88 | +0.21 | -1.58 |
| % Change | +0.13% | +1.35% | +0.63% | +0.11% | -0.87% |
| Volume | 29,241 | 453,834 | 380,484 | 561,989 | 340,842 |
| 20-Day Average Volume | 456,733 | 3,404,766 | 3,733,854 | 3,328,466 | 2,083,279 |
| Previous Close | 100.52 | 210.72 | 138.97 | 192.10 | 180.97 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.88 | 192.51 | 133.12 | 179.09 | 167.59 |
| 20-Day Raw Stochastic | 61.12% | 99.61% | 93.73% | 99.28% | 85.93% |
| 20-Day Relative Strength | 60.50 | 75.01 | 65.23 | 64.46 | 71.39 |
| Weighted Alpha | +5.61 | +49.23 | +26.34 | -0.85 | +13.43 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 02/09/26 | +8.15% since 02/09/26 | +2.65% since 02/09/26 | +11.29% since 02/09/26 | +5.09% since 02/09/26 |
| Low | 98.25 on 02/10/26 | 196.77 on 02/10/26 | 135.62 on 02/12/26 | 173.59 on 02/10/26 | 168.64 on 02/10/26 |
| High | 105.30 on 02/12/26 | 213.45 on 02/17/26 | 141.95 on 02/12/26 | 193.51 on 02/17/26 | 184.79 on 02/12/26 |
| 1-Month | |||||
| %Chg | +6.03% since 01/16/26 | +11.47% since 01/16/26 | +5.78% since 01/16/26 | +5.32% since 01/16/26 | +10.57% since 01/16/26 |
| Low | 93.08 on 01/27/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 157.15 on 01/23/26 |
| High | 105.30 on 02/12/26 | 213.45 on 02/17/26 | 141.95 on 02/12/26 | 193.51 on 02/17/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +8.59% since 11/17/25 | +8.14% since 11/17/25 | +14.08% since 11/17/25 | +7.13% since 11/17/25 | +14.71% since 11/17/25 |
| Low | 90.05 on 11/20/25 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 105.30 on 02/12/26 | 213.45 on 02/17/26 | 141.95 on 02/12/26 | 193.51 on 02/17/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +6.29% since 08/15/25 | +30.95% since 08/15/25 | +32.20% since 08/15/25 | -6.21% since 08/15/25 | +8.39% since 08/15/25 |
| Low | 83.82 on 10/31/25 | 162.00 on 08/18/25 | 105.42 on 08/18/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 105.30 on 02/12/26 | 213.45 on 02/17/26 | 141.95 on 02/12/26 | 214.79 on 08/22/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,333,162 | 144,623,040 | 129,084,648 | 89,931,040 | 62,163,560 |
| Shares Outstanding, K | 63,004 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 2,339,230,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | 271,640,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 592,460,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | 34,890,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | 1.21 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/03/25 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/23/26 | 04/27/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 1.200 on 12/31/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 02/25/26 | 03/17/26 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 39.50 | 23.47 | 18.01 | 24.40 |