Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | WELL | PLD | AMT | DLR |
| Company | Ryman Hospitality Properties REIT | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.29 | 206.13 | 138.40 | 180.55 | 188.21 |
| High | 101.29 | 207.83 | 138.81 | 181.58 | 189.37 |
| Low | 99.39 | 205.90 | 136.22 | 178.31 | 187.74 |
| Latest | 101.03 | 207.59 | 137.19 | 179.29 | 188.87 |
| Change | +2.69 | +1.25 | -0.83 | -0.64 | +0.72 |
| % Change | +2.74% | +0.61% | -0.60% | -0.36% | +0.38% |
| Volume | 572,000 | 2,418,300 | 4,027,200 | 3,179,800 | 1,317,100 |
| 20-Day Average Volume | 474,130 | 3,049,020 | 3,338,660 | 3,536,830 | 1,899,810 |
| Previous Close | 98.34 | 206.34 | 138.02 | 179.93 | 188.15 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.88 | 201.87 | 132.26 | 176.02 | 179.79 |
| 20-Day Raw Stochastic | 97.78% | 68.19% | 77.28% | 62.43% | 92.88% |
| 20-Day Relative Strength | 61.73 | 58.03 | 56.50 | 50.95 | 66.15 |
| Weighted Alpha | +16.80 | +43.38 | +39.39 | -15.71 | +29.69 |
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 88% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 04/02/26 | +2.60% since 04/02/26 | +2.56% since 04/02/26 | +3.20% since 04/02/26 | +3.95% since 04/02/26 |
| Low | 91.88 on 04/06/26 | 199.29 on 04/07/26 | 130.86 on 04/07/26 | 171.72 on 04/06/26 | 179.20 on 04/07/26 |
| High | 101.29 on 04/10/26 | 210.82 on 04/09/26 | 140.10 on 04/09/26 | 182.36 on 04/09/26 | 190.08 on 04/09/26 |
| 1-Month | |||||
| %Chg | +6.83% since 03/10/26 | -0.06% since 03/10/26 | +0.76% since 03/10/26 | -3.67% since 03/10/26 | +4.43% since 03/10/26 |
| Low | 89.60 on 03/20/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 101.29 on 04/10/26 | 214.55 on 03/17/26 | 140.10 on 04/09/26 | 187.84 on 03/17/26 | 190.08 on 04/09/26 |
| 3-Month | |||||
| %Chg | +6.35% since 01/09/26 | +11.56% since 01/09/26 | +6.02% since 01/09/26 | +6.40% since 01/09/26 | +19.12% since 01/09/26 |
| Low | 89.60 on 03/20/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 156.00 on 01/12/26 |
| High | 105.75 on 02/24/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 190.08 on 04/09/26 |
| 6-Month | |||||
| %Chg | +16.47% since 10/10/25 | +25.10% since 10/10/25 | +23.34% since 10/10/25 | -3.96% since 10/10/25 | +12.10% since 10/10/25 |
| Low | 83.82 on 10/31/25 | 163.75 on 10/13/25 | 111.38 on 10/13/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 105.75 on 02/24/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 190.08 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,375,903 | 144,846,544 | 127,892,784 | 83,564,376 | 64,898,560 |
| Shares Outstanding, K | 63,109 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 2,577,060,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 243,430,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 737,810,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 73,830,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.19 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/23/26 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 04/30/26 | 04/28/26 | 04/16/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 1.200 on 03/31/26 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 39.15 | 23.76 | 16.72 | 25.46 |