Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | ARE | REXR | ||
| Company | Ryman Hospitality Properties REIT | Alexandria Real Estate Equities | Rexford Industrial Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.24 | 48.25 | 34.83 | ||
| High | 125.43 | 48.44 | 35.36 | ||
| Low | 123.03 | 47.46 | 34.83 | ||
| Latest | 124.88 | 47.54 | 35.27 | ||
| Change | +0.52 | -0.54 | +0.52 | ||
| % Change | +0.42% | -1.12% | +1.50% | ||
| Volume | 134,256 | 293,437 | 884,762 | ||
| 20-Day Average Volume | 693,005 | 1,681,425 | 2,644,676 | ||
| Previous Close | 124.36 | 48.08 | 34.75 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.49 | 51.00 | 33.99 | ||
| 20-Day Raw Stochastic | 31.60% | 3.77% | 87.57% | ||
| 20-Day Relative Strength | 56.34 | 44.11 | 55.31 | ||
| Weighted Alpha | +34.50 | -32.74 | -6.69 | ||
| Today's Opinion | 88% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 07/07/26 | -3.54% since 07/07/26 | +2.71% since 07/07/26 | ||
| Low | 123.03 on 07/14/26 | 47.33 on 07/10/26 | 33.70 on 07/08/26 | ||
| High | 128.63 on 07/10/26 | 49.20 on 07/10/26 | 35.32 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 06/12/26 | -10.36% since 06/12/26 | +0.51% since 06/12/26 | ||
| Low | 121.33 on 06/17/26 | 47.33 on 07/10/26 | 32.31 on 06/17/26 | ||
| High | 132.41 on 06/29/26 | 56.20 on 06/26/26 | 35.69 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +22.36% since 04/14/26 | +5.00% since 04/14/26 | -0.06% since 04/14/26 | ||
| Low | 99.44 on 04/23/26 | 39.41 on 04/28/26 | 32.31 on 06/17/26 | ||
| High | 132.41 on 06/29/26 | 56.20 on 06/26/26 | 37.54 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +33.39% since 01/14/26 | -15.11% since 01/14/26 | -13.87% since 01/14/26 | ||
| Low | 89.60 on 03/20/26 | 39.41 on 04/28/26 | 32.14 on 03/31/26 | ||
| High | 132.41 on 06/29/26 | 59.76 on 01/23/26 | 41.60 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,848,236 | 8,378,854 | 7,843,701 | ||
| Shares Outstanding, K | 63,109 | 174,269 | 225,718 | ||
| Annual Sales | 2,577,060,000 | 3,026,560,000 | 1,003,130,000 | ||
| Annual Net Income | 243,430,000 | -1,429,570,000 | 212,030,000 | ||
| Last Quarter Sales | 664,570,000 | 671,020,000 | 245,080,000 | ||
| Last Quarter Net Income | 70,480,000 | 361,650,000 | 91,190,000 | ||
| 60-Month Beta | 1.20 | 1.17 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/30/26 | 2.10 on 04/27/26 | 0.38 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 07/23/26 | ||
| Most Recent Dividend | 1.200 on 06/30/26 | 0.720 on 06/30/26 | 0.435 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 5.67 | 14.28 | ||