Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | NNN | STAG | ||
| Company | Ryman Hospitality Properties REIT | NNN REIT Inc | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.27 | 40.46 | 34.40 | ||
| High | 107.41 | 41.49 | 35.32 | ||
| Low | 105.02 | 40.24 | 34.09 | ||
| Last | 105.56 | 40.69 | 34.81 | ||
| Change | +0.08 | +0.16 | +0.42 | ||
| % Change | +0.08% | +0.39% | +1.22% | ||
| Volume | 534,200 | 2,326,500 | 1,675,800 | ||
| 20-Day Average Volume | 422,665 | 1,173,685 | 1,096,015 | ||
| Previous Close | 105.48 | 40.53 | 34.39 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.34 | 40.76 | 35.86 | ||
| 20-Day Raw Stochastic | 17.29% | 40.36% | 16.76% | ||
| 20-Day Relative Strength | 37.16% | 47.38% | 39.80% | ||
| Weighted Alpha | +12.06 | -5.71 | -3.88 | ||
| Today's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/24/24 | -1.09% since 04/24/24 | +0.17% since 04/24/24 | ||
| Low | 105.02 on 05/01/24 | 40.24 on 05/01/24 | 34.09 on 05/01/24 | ||
| High | 108.47 on 04/29/24 | 41.49 on 05/01/24 | 35.32 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -8.99% since 04/01/24 | -3.76% since 04/01/24 | -7.52% since 04/01/24 | ||
| Low | 103.20 on 04/18/24 | 39.35 on 04/16/24 | 34.09 on 05/01/24 | ||
| High | 116.85 on 04/08/24 | 42.67 on 04/09/24 | 38.38 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -6.81% since 02/01/24 | -1.55% since 02/01/24 | -7.74% since 02/01/24 | ||
| Low | 103.20 on 04/18/24 | 38.88 on 02/13/24 | 34.09 on 05/01/24 | ||
| High | 122.91 on 02/23/24 | 42.95 on 03/28/24 | 39.27 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +21.94% since 11/01/23 | +7.19% since 11/01/23 | +2.26% since 11/01/23 | ||
| Low | 87.25 on 11/02/23 | 37.69 on 11/13/23 | 33.99 on 11/13/23 | ||
| High | 122.91 on 02/23/24 | 43.72 on 01/09/24 | 39.61 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,317,196 | 7,410,911 | 6,253,306 | ||
| Shares Outstanding, K | 59,890 | 182,850 | 181,835 | ||
| Annual Sales | 2,158,140,000 | 828,110,000 | 707,840,000 | ||
| Annual Net Income | 311,220,000 | 392,340,000 | 192,850,000 | ||
| Last Quarter Sales | 633,060,000 | 216,230,000 | 183,310,000 | ||
| Last Quarter Net Income | 142,130,000 | 96,680,000 | 41,730,000 | ||
| 60-Month Beta | 1.57 | 1.00 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.37 on 02/22/24 | 0.53 on 02/08/24 | 0.23 on 02/13/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 1.100 on 03/27/24 | 0.565 on 04/29/24 | 0.123 on 04/29/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 04/29/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 12.47 | 15.20 | ||