Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | FR | REXR | ||
| Company | Ryman Hospitality Properties REIT | First Industrial Realty Trust | Rexford Industrial Realty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.75 | 62.68 | 33.46 | ||
| High | 125.80 | 63.84 | 33.96 | ||
| Low | 123.83 | 62.68 | 33.29 | ||
| Latest | 124.23 | 63.63 | 33.68 | ||
| Change | -0.93 | +0.51 | +0.31 | ||
| % Change | -0.74% | +0.81% | +0.93% | ||
| Volume | 449,364 | 819,315 | 2,467,748 | ||
| 20-Day Average Volume | 504,295 | 1,081,210 | 2,596,590 | ||
| Previous Close | 125.16 | 63.12 | 33.37 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.29 | 62.15 | 34.53 | ||
| 20-Day Raw Stochastic | 83.12% | 81.88% | 31.14% | ||
| 20-Day Relative Strength | 70.07 | 55.61 | 43.63 | ||
| Weighted Alpha | +34.86 | +28.59 | -12.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/15/26 | +0.41% since 06/15/26 | -3.22% since 06/15/26 | ||
| Low | 121.33 on 06/17/26 | 60.41 on 06/17/26 | 32.31 on 06/17/26 | ||
| High | 126.58 on 06/22/26 | 64.16 on 06/16/26 | 35.18 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +10.96% since 05/22/26 | +0.55% since 05/22/26 | -6.91% since 05/22/26 | ||
| Low | 112.65 on 05/26/26 | 59.11 on 06/02/26 | 32.31 on 06/17/26 | ||
| High | 126.58 on 06/22/26 | 64.63 on 05/27/26 | 36.71 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +35.21% since 03/23/26 | +9.59% since 03/23/26 | -2.66% since 03/23/26 | ||
| Low | 89.79 on 03/24/26 | 56.93 on 03/31/26 | 32.14 on 03/31/26 | ||
| High | 126.58 on 06/22/26 | 64.66 on 04/21/26 | 37.54 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +28.50% since 12/23/25 | +11.03% since 12/23/25 | -15.14% since 12/23/25 | ||
| Low | 89.60 on 03/20/26 | 56.67 on 03/20/26 | 32.14 on 03/31/26 | ||
| High | 126.58 on 06/22/26 | 64.66 on 04/21/26 | 41.60 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,898,723 | 8,367,819 | 7,532,210 | ||
| Shares Outstanding, K | 63,109 | 132,570 | 225,718 | ||
| Annual Sales | 2,577,060,000 | 727,080,000 | 1,003,130,000 | ||
| Annual Net Income | 243,430,000 | 247,440,000 | 212,030,000 | ||
| Last Quarter Sales | 664,570,000 | 194,830,000 | 245,080,000 | ||
| Last Quarter Net Income | 70,480,000 | 143,100,000 | 91,190,000 | ||
| 60-Month Beta | 1.22 | 1.06 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/30/26 | 1.08 on 04/22/26 | 0.38 on 04/23/26 | ||
| Earnings Date | 08/06/26 | 07/15/26 | 07/15/26 | ||
| Most Recent Dividend | 1.200 on 03/31/26 | 0.500 on 03/31/26 | 0.435 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 20.81 | 13.86 | ||