Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | HR | VNO | ||
| Company | Ryman Hospitality Properties REIT | Healthcare Realty Trust Inc. | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.81 | 20.12 | 30.88 | ||
| High | 107.99 | 20.38 | 31.23 | ||
| Low | 105.78 | 20.08 | 30.57 | ||
| Latest | 106.88 | 20.37 | 30.69 | ||
| Change | -0.62 | +0.24 | -0.54 | ||
| % Change | -0.58% | +1.19% | -1.73% | ||
| Volume | 605,825 | 4,930,163 | 1,560,909 | ||
| 20-Day Average Volume | 637,016 | 4,928,218 | 1,875,480 | ||
| Previous Close | 107.50 | 20.13 | 31.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.13 | 19.15 | 30.10 | ||
| 20-Day Raw Stochastic | 56.97% | 96.56% | 58.14% | ||
| 20-Day Relative Strength | 59.40 | 70.38 | 57.08 | ||
| Weighted Alpha | +12.90 | +37.72 | -21.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 05/06/26 | +0.64% since 05/06/26 | -2.76% since 05/06/26 | ||
| Low | 105.78 on 05/13/26 | 19.75 on 05/12/26 | 30.50 on 05/12/26 | ||
| High | 112.50 on 05/07/26 | 20.37 on 05/13/26 | 32.56 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 04/13/26 | +16.53% since 04/13/26 | +11.44% since 04/13/26 | ||
| Low | 99.44 on 04/23/26 | 17.08 on 04/14/26 | 27.53 on 04/14/26 | ||
| High | 112.50 on 05/07/26 | 20.46 on 05/06/26 | 32.56 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 02/13/26 | +13.42% since 02/13/26 | +2.68% since 02/13/26 | ||
| Low | 89.60 on 03/20/26 | 16.75 on 03/30/26 | 24.57 on 03/27/26 | ||
| High | 112.50 on 05/07/26 | 20.46 on 05/06/26 | 32.56 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +13.88% since 11/13/25 | +12.67% since 11/13/25 | -11.61% since 11/13/25 | ||
| Low | 89.60 on 03/20/26 | 16.31 on 01/29/26 | 24.57 on 03/27/26 | ||
| High | 112.50 on 05/07/26 | 20.46 on 05/06/26 | 37.51 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,784,218 | 6,975,488 | 5,874,301 | ||
| Shares Outstanding, K | 63,109 | 346,522 | 188,098 | ||
| Annual Sales | 2,577,060,000 | 1,180,550,000 | 1,810,430,000 | ||
| Annual Net Income | 243,430,000 | -246,070,000 | 904,960,000 | ||
| Last Quarter Sales | 664,570,000 | 278,990,000 | 459,110,000 | ||
| Last Quarter Net Income | 70,480,000 | -60,000 | -7,320,000 | ||
| 60-Month Beta | 1.22 | 0.97 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/30/26 | 0.00 on 04/30/26 | -0.12 on 05/04/26 | ||
| Earnings Date | 08/03/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 1.200 on 03/31/26 | 0.240 on 05/11/26 | 0.740 on 12/18/25 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/11/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 12.29 | 14.11 | ||