Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | TRNO | HR | ||
| Company | Ryman Hospitality Properties REIT | Terreno Realty Corp | Healthcare Realty Trust Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.74 | 66.62 | 18.38 | ||
| High | 102.74 | 66.87 | 18.38 | ||
| Low | 99.68 | 65.73 | 18.07 | ||
| Latest | 100.20 | 65.99 | 18.31 | ||
| Change | -1.96 | -0.25 | +0.03 | ||
| % Change | -1.92% | -0.38% | +0.16% | ||
| Volume | 469,300 | 487,800 | 3,860,100 | ||
| 20-Day Average Volume | 477,795 | 588,985 | 2,972,305 | ||
| Previous Close | 102.16 | 66.24 | 18.28 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.18 | 63.97 | 17.63 | ||
| 20-Day Raw Stochastic | 68.64% | 81.84% | 81.30% | ||
| 20-Day Relative Strength | 55.54 | 59.96 | 57.76 | ||
| Weighted Alpha | +14.22 | +18.35 | +16.72 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 04/15/26 | +0.38% since 04/15/26 | +2.75% since 04/15/26 | ||
| Low | 99.68 on 04/22/26 | 58.96 on 04/17/26 | 17.84 on 04/16/26 | ||
| High | 104.87 on 04/21/26 | 67.55 on 04/20/26 | 18.67 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +10.94% since 03/20/26 | +9.31% since 03/20/26 | +6.33% since 03/20/26 | ||
| Low | 89.79 on 03/24/26 | 58.96 on 04/17/26 | 16.75 on 03/30/26 | ||
| High | 104.87 on 04/21/26 | 67.55 on 04/20/26 | 18.67 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 01/22/26 | +6.44% since 01/22/26 | +7.96% since 01/22/26 | ||
| Low | 89.60 on 03/20/26 | 58.96 on 04/17/26 | 16.31 on 01/29/26 | ||
| High | 105.75 on 02/24/26 | 67.55 on 04/20/26 | 18.83 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +12.18% since 10/22/25 | +7.90% since 10/22/25 | -1.35% since 10/22/25 | ||
| Low | 83.82 on 10/31/25 | 56.09 on 11/03/25 | 16.31 on 01/29/26 | ||
| High | 105.75 on 02/24/26 | 67.55 on 04/20/26 | 18.85 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,447,216 | 7,038,396 | 6,376,978 | ||
| Shares Outstanding, K | 63,109 | 106,256 | 348,850 | ||
| Annual Sales | 2,577,060,000 | 476,380,000 | 1,180,550,000 | ||
| Annual Net Income | 243,430,000 | 402,990,000 | -246,070,000 | ||
| Last Quarter Sales | 737,810,000 | 137,480,000 | 286,300,000 | ||
| Last Quarter Net Income | 73,830,000 | 158,220,000 | 14,390,000 | ||
| 60-Month Beta | 1.19 | 1.12 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/23/26 | 1.53 on 02/04/26 | 0.04 on 02/12/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 04/30/26 | ||
| Most Recent Dividend | 1.200 on 03/31/26 | 0.520 on 03/27/26 | 0.240 on 02/24/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/27/26 | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 24.32 | 11.52 | ||