Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | REXR | STAG | ||
| Company | Ryman Hospitality Properties REIT | Rexford Industrial Realty Inc | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.48 | 34.63 | 36.62 | ||
| High | 116.65 | 34.71 | 36.97 | ||
| Low | 114.48 | 33.99 | 36.41 | ||
| Latest | 115.05 | 34.05 | 36.54 | ||
| Change | -0.04 | -0.64 | -0.19 | ||
| % Change | -0.03% | -1.84% | -0.52% | ||
| Volume | 627,400 | 2,026,200 | 1,024,500 | ||
| 20-Day Average Volume | 625,450 | 1,829,680 | 1,196,005 | ||
| Previous Close | 115.09 | 34.69 | 36.73 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.87 | 35.64 | 38.10 | ||
| 20-Day Raw Stochastic | 83.93% | 2.03% | 4.50% | ||
| 20-Day Relative Strength | 67.60 | 40.74 | 39.22 | ||
| Weighted Alpha | +25.99 | -11.28 | -2.32 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/26/26 | -6.94% since 05/26/26 | -5.14% since 05/26/26 | ||
| Low | 113.18 on 06/01/26 | 33.99 on 06/02/26 | 36.41 on 06/02/26 | ||
| High | 117.18 on 05/29/26 | 36.71 on 05/27/26 | 38.70 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 05/01/26 | -4.11% since 05/01/26 | -5.29% since 05/01/26 | ||
| Low | 103.93 on 05/15/26 | 33.99 on 06/02/26 | 36.41 on 06/02/26 | ||
| High | 117.18 on 05/29/26 | 36.71 on 05/27/26 | 39.30 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +15.36% since 03/02/26 | -9.56% since 03/02/26 | -8.03% since 03/02/26 | ||
| Low | 89.60 on 03/20/26 | 32.14 on 03/31/26 | 35.61 on 03/31/26 | ||
| High | 117.18 on 05/29/26 | 37.54 on 04/20/26 | 39.99 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +22.09% since 12/02/25 | -17.43% since 12/02/25 | -5.75% since 12/02/25 | ||
| Low | 89.60 on 03/20/26 | 32.14 on 03/31/26 | 35.61 on 03/31/26 | ||
| High | 117.18 on 05/29/26 | 41.96 on 12/12/25 | 39.99 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,260,691 | 7,685,698 | 6,986,631 | ||
| Shares Outstanding, K | 63,109 | 225,718 | 191,205 | ||
| Annual Sales | 2,577,060,000 | 1,003,130,000 | 845,180,000 | ||
| Annual Net Income | 243,430,000 | 212,030,000 | 273,520,000 | ||
| Last Quarter Sales | 664,570,000 | 245,080,000 | 224,210,000 | ||
| Last Quarter Net Income | 70,480,000 | 91,190,000 | 62,000,000 | ||
| 60-Month Beta | 1.22 | 1.21 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/30/26 | 0.38 on 04/23/26 | 0.32 on 04/28/26 | ||
| Earnings Date | 08/03/26 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 1.200 on 03/31/26 | 0.435 on 03/31/26 | 0.387 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.26 | 14.51 | 14.18 | ||