Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | REXR | VNO | ||
| Company | Ryman Hospitality Properties REIT | Rexford Industrial Realty Inc | Vornado Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 126.18 | 36.92 | 39.67 | ||
| High | 127.94 | 37.06 | 39.95 | ||
| Low | 123.98 | 36.42 | 39.07 | ||
| Last | 124.16 | 36.64 | 39.27 | ||
| Change | -3.46 | -0.40 | -0.64 | ||
| Percent Change | -2.71% | -1.08% | -1.60% | ||
| Volume | 231,076 | 682,482 | 434,000 | ||
| 20-Day Average Volume | 524,631 | 3,043,209 | 1,743,335 | ||
| Previous | 127.62 | 37.04 | 39.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.32 | 37.06 | 39.67 | ||
| 20-Day Raw Stochastic | 8.14% | 51.63% | 36.44% | ||
| 20-Day Relative Strength | 46.52 | 53.24 | 52.86 | ||
| Weighted Alpha | +38.65 | -1.53 | +15.08 | ||
| Today's Opinion | 64% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.79% since 07/30/26 | -4.00% since 07/30/26 | -2.34% since 07/30/26 | ||
| Low | 124.13 on 08/06/26 | 36.42 on 08/06/26 | 39.07 on 08/06/26 | ||
| High | 135.28 on 08/03/26 | 38.53 on 07/31/26 | 41.60 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 07/06/26 | +7.55% since 07/06/26 | -3.66% since 07/06/26 | ||
| Low | 123.03 on 07/14/26 | 33.70 on 07/08/26 | 37.68 on 07/08/26 | ||
| High | 137.46 on 07/29/26 | 39.67 on 07/24/26 | 41.60 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +11.95% since 05/06/26 | +1.70% since 05/06/26 | +24.24% since 05/06/26 | ||
| Low | 103.93 on 05/15/26 | 32.31 on 06/17/26 | 30.02 on 05/20/26 | ||
| High | 137.46 on 07/29/26 | 39.67 on 07/24/26 | 41.60 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +26.79% since 02/06/26 | -5.45% since 02/06/26 | +25.39% since 02/06/26 | ||
| Low | 89.60 on 03/20/26 | 32.14 on 03/31/26 | 24.57 on 03/27/26 | ||
| High | 137.46 on 07/29/26 | 39.67 on 07/24/26 | 41.60 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,053,971 | 8,259,476 | 7,452,035 | ||
| Shares Outstanding, K | 63,109 | 222,988 | 186,721 | ||
| Annual Sales, $M | 2,577,060,000 | 1,003,130,000 | 1,810,430,000 | ||
| Annual Net Income, $M | 243,430,000 | 212,030,000 | 904,960,000 | ||
| Last Qtr Sales, $M | 664,570,000 | 245,510,000 | 459,110,000 | ||
| Last Qtr Income, $M | 70,480,000 | -504,150,000 | -7,320,000 | ||
| 60-Month Beta | 1.20 | 1.19 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/30/26 | -2.26 on 07/23/26 | 0.08 on 08/03/26 | ||
| Latest Earnings Date | 08/06/26 | 10/21/26 | 11/02/26 | ||
| Most Recent Dividend | 1.200 on 06/30/26 | 0.435 on 06/30/26 | 0.740 on 12/18/25 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/30/26 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 15.23 | 17.71 | ||