Rhino Bitcoin Inc. (RHNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHNO | CNR | HCC | ARLP | BTU |
| Company | Rhino Bitcoin Inc. | Core Natural Resources Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.2300 | 86.69 | 82.27 | 24.75 | 23.78 |
| High | 5.2300 | 86.76 | 82.28 | 24.91 | 23.82 |
| Low | 5.2300 | 84.62 | 80.41 | 24.75 | 23.17 |
| Latest | 5.2300 | 84.86 | 80.47 | 24.73 | 23.11 |
| Change | unch | -1.67 | -0.58 | -0.04 | -0.71 |
| % Change | unch | -1.93% | -0.72% | -0.16% | -2.98% |
| Volume | 100 | 22,255 | 40,684 | 17,117 | 173,879 |
| 20-Day Average Volume | 545 | 541,891 | 693,003 | 214,901 | 2,352,048 |
| Previous Close | 5.2300 | 86.53 | 81.05 | 24.77 | 23.82 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.0029 | 82.64 | 80.43 | 24.38 | 23.13 |
| 20-Day Raw Stochastic | 6.62% | 71.11% | 45.34% | 80.65% | 48.44% |
| 20-Day Relative Strength | 46.57 | 51.66 | 44.43 | 51.31 | 44.28 |
| Weighted Alpha | N/A | +6.32 | +26.59 | -8.30 | +2.39 |
| Today's Opinion | N/A | 56% Sell | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 40% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.27% since 07/09/26 | +3.71% since 07/17/26 | +2.10% since 07/17/26 | +1.56% since 07/17/26 | +3.41% since 07/17/26 |
| Low | 4.7500 on 07/16/26 | 82.62 on 07/20/26 | 77.75 on 07/20/26 | 24.17 on 07/20/26 | 22.01 on 07/20/26 |
| High | 8.0000 on 07/10/26 | 89.58 on 07/23/26 | 84.88 on 07/23/26 | 25.13 on 07/23/26 | 24.53 on 07/23/26 |
| 1-Month | |||||
| %Chg | -47.70% since 06/11/26 | +6.52% since 06/24/26 | -4.25% since 06/24/26 | +2.31% since 06/24/26 | -0.36% since 06/24/26 |
| Low | 4.7500 on 07/16/26 | 77.52 on 07/07/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 10.0000 on 07/09/26 | 89.58 on 07/23/26 | 86.30 on 06/25/26 | 25.13 on 07/23/26 | 24.53 on 07/23/26 |
| 3-Month | |||||
| %Chg | -47.70% since 04/22/26 | +0.35% since 04/24/26 | -7.03% since 04/24/26 | -0.40% since 04/24/26 | -12.76% since 04/24/26 |
| Low | 4.7500 on 07/16/26 | 77.52 on 07/07/26 | 76.00 on 07/08/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 12.0000 on 06/01/26 | 99.79 on 06/04/26 | 110.39 on 06/02/26 | 26.86 on 04/29/26 | 31.96 on 06/04/26 |
| 6-Month | |||||
| %Chg | -30.27% since 01/13/26 | -13.21% since 01/23/26 | -18.09% since 01/23/26 | +0.81% since 01/23/26 | -38.87% since 01/23/26 |
| Low | 4.0000 on 01/27/26 | 77.52 on 07/07/26 | 75.78 on 03/09/26 | 23.42 on 07/06/26 | 21.96 on 07/07/26 |
| High | 12.0000 on 06/01/26 | 114.80 on 03/30/26 | 110.39 on 06/02/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,361,805 | 4,279,602 | 3,186,884 | 2,901,276 |
| Shares Outstanding, K | 0 | 50,408 | 52,802 | 128,659 | 121,800 |
| Annual Sales | 181,040,000 | 4,164,780,000 | 1,310,040,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | -99,520,000 | -153,220,000 | 57,000,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | N/A | 1,084,280,000 | 458,590,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | N/A | 21,040,000 | 72,340,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | N/A | 0.15 | 0.65 | 0.23 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/07/26 | 1.37 on 04/30/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 07/02/21 | 08/04/26 | 08/05/26 | 07/27/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.100 on 05/29/26 | 0.080 on 05/01/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 05/01/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.72 | 10.51 | 0.00 |