Rhino Bitcoin Inc. (RHNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHNO | METCB | NC | ||
| Company | Rhino Bitcoin Inc. | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.5000 | 6.58 | 42.42 | ||
| High | 7.5000 | 6.80 | 42.42 | ||
| Low | 7.2500 | 6.54 | 42.42 | ||
| Last | 7.2500 | 6.65 | 43.04 | ||
| Change | +0.2500 | +0.08 | +1.04 | ||
| Percent Change | +3.57% | +1.19% | +2.48% | ||
| Volume | 400 | 19,488 | 384 | ||
| 20-Day Average Volume | 605 | 67,805 | 11,619 | ||
| Previous | 7.0000 | 6.57 | 42.00 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0604 | 6.85 | 45.68 | ||
| 20-Day Raw Stochastic | 34.48% | 25.78% | 26.46% | ||
| 20-Day Relative Strength | 50.62 | 39.26 | 35.72 | ||
| Weighted Alpha | N/A | -64.29 | +0.55 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.62% since 07/20/26 | +8.01% since 08/06/26 | -1.10% since 08/06/26 | ||
| Low | 5.2300 on 07/22/26 | 5.80 on 08/07/26 | 40.16 on 08/12/26 | ||
| High | 8.9900 on 07/29/26 | 6.80 on 08/13/26 | 43.32 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -27.50% since 06/11/26 | -18.45% since 07/13/26 | -9.01% since 07/13/26 | ||
| Low | 4.7500 on 07/16/26 | 5.80 on 08/07/26 | 40.16 on 08/12/26 | ||
| High | 10.0000 on 07/09/26 | 8.67 on 07/17/26 | 49.90 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -30.95% since 04/30/26 | -35.38% since 05/13/26 | -12.95% since 05/13/26 | ||
| Low | 4.7500 on 07/16/26 | 5.80 on 08/07/26 | 40.16 on 08/12/26 | ||
| High | 12.0000 on 06/01/26 | 12.91 on 06/04/26 | 54.58 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 01/28/26 | -51.19% since 02/13/26 | -23.57% since 02/13/26 | ||
| Low | 4.7500 on 07/16/26 | 5.80 on 08/07/26 | 40.16 on 08/12/26 | ||
| High | 12.0000 on 06/01/26 | 13.65 on 02/26/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 428,200 | 316,705 | ||
| Shares Outstanding, K | 0 | 65,175 | 7,541 | ||
| Annual Sales, $M | 181,040,000 | 536,620,000 | 277,200,000 | ||
| Annual Net Income, $M | -99,520,000 | -51,450,000 | 17,570,000 | ||
| Last Qtr Sales, $M | N/A | 144,800,000 | 72,310,000 | ||
| Last Qtr Income, $M | N/A | -15,420,000 | -960,000 | ||
| 60-Month Beta | N/A | 1.19 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 08/04/26 | -0.13 on 08/05/26 | ||
| Latest Earnings Date | 07/02/21 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.178 on 12/05/25 | 0.262 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | 05/30/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.65 | ||