Resolute Holdings Management (RHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHLD | AXP | BX | MCO | BAM |
| Company | Resolute Holdings Management | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 206.08 | 373.27 | 154.00 | 514.82 | 52.71 |
| High | 207.93 | 374.37 | 155.20 | 516.41 | 52.83 |
| Low | 202.93 | 369.87 | 153.25 | 510.78 | 52.36 |
| Latest | 206.43 | 369.95 | 154.14 | 510.85 | 52.39 |
| Change | -0.38 | -3.44 | -0.64 | -4.90 | -0.31 |
| % Change | -0.18% | -0.92% | -0.41% | -0.95% | -0.59% |
| Volume | 195,100 | 1,469,500 | 1,843,000 | 519,100 | 724,300 |
| 20-Day Average Volume | 82,445 | 2,489,030 | 3,622,985 | 764,700 | 1,941,575 |
| Previous Close | 206.81 | 373.39 | 154.78 | 515.75 | 52.70 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.41 | 375.78 | 153.57 | 499.60 | 53.26 |
| 20-Day Raw Stochastic | 67.58% | 34.53% | 67.36% | 76.48% | 17.29% |
| 20-Day Relative Strength | 63.42 | 51.69 | 53.10 | 59.25 | 46.02 |
| Weighted Alpha | +213.45 | +27.86 | -8.69 | +8.67 | -5.97 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 12/23/25 | -3.20% since 12/23/25 | -0.66% since 12/23/25 | -0.88% since 12/23/25 | -1.39% since 12/23/25 |
| Low | 198.14 on 12/29/25 | 369.87 on 12/31/25 | 153.25 on 12/31/25 | 510.78 on 12/31/25 | 52.35 on 12/31/25 |
| High | 221.02 on 12/26/25 | 384.73 on 12/24/25 | 156.38 on 12/24/25 | 522.35 on 12/29/25 | 53.76 on 12/24/25 |
| 1-Month | |||||
| %Chg | +16.21% since 11/28/25 | +1.28% since 11/28/25 | +5.27% since 11/28/25 | +4.09% since 11/28/25 | -0.66% since 11/28/25 |
| Low | 174.00 on 12/01/25 | 357.35 on 12/02/25 | 143.21 on 12/01/25 | 473.45 on 12/10/25 | 51.65 on 12/17/25 |
| High | 221.02 on 12/26/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 522.35 on 12/29/25 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | +186.11% since 09/30/25 | +11.38% since 09/30/25 | -9.78% since 09/30/25 | +7.21% since 09/30/25 | -7.99% since 09/30/25 |
| Low | 70.06 on 10/31/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 221.02 on 12/26/25 | 387.49 on 12/12/25 | 170.45 on 10/01/25 | 522.35 on 12/29/25 | 59.33 on 10/10/25 |
| 6-Month | |||||
| %Chg | +547.73% since 06/30/25 | +15.98% since 06/30/25 | +3.05% since 06/30/25 | +1.85% since 06/30/25 | -5.23% since 06/30/25 |
| Low | 31.50 on 07/02/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 221.02 on 12/26/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,760,022 | 254,840,800 | 113,824,832 | 91,135,640 | 85,808,528 |
| Shares Outstanding, K | 8,526 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 420,570,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 110,260,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 120,870,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | -230,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | N/A | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/03/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 02/02/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.06 | 28.09 | 37.02 | 33.14 |