Resolute Holdings Management (RHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHLD | ABTC | PGY | ||
| Company | Resolute Holdings Management | American Bitcoin Corp | Pagaya Technologies Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 149.63 | 1.2100 | 15.17 | ||
| High | 152.11 | 1.4400 | 15.48 | ||
| Low | 144.60 | 1.2000 | 14.90 | ||
| Latest | 147.72 | 1.3000 | 14.99 | ||
| Change | +0.64 | +0.1700 | +0.28 | ||
| % Change | +0.44% | +15.04% | +1.90% | ||
| Volume | 246,500 | 38,948,500 | 4,770,500 | ||
| 20-Day Average Volume | 211,010 | 12,248,640 | 3,389,925 | ||
| Previous Close | 147.08 | 1.1300 | 14.71 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.68 | 0.9662 | 12.20 | ||
| 20-Day Raw Stochastic | 31.44% | 79.10% | 90.09% | ||
| 20-Day Relative Strength | 44.35 | 60.79 | 60.97 | ||
| Weighted Alpha | +109.28 | -77.22 | -0.29 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 04/10/26 | +36.53% since 04/10/26 | +28.23% since 04/10/26 | ||
| Low | 144.60 on 04/17/26 | 0.9126 on 04/13/26 | 11.40 on 04/13/26 | ||
| High | 162.81 on 04/14/26 | 1.4400 on 04/17/26 | 15.48 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 03/17/26 | +22.64% since 03/17/26 | +36.40% since 03/17/26 | ||
| Low | 130.97 on 03/18/26 | 0.7700 on 03/30/26 | 10.40 on 03/19/26 | ||
| High | 173.11 on 03/19/26 | 1.4400 on 04/17/26 | 15.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -28.41% since 01/16/26 | -20.73% since 01/16/26 | -31.83% since 01/16/26 | ||
| Low | 96.79 on 03/13/26 | 0.7700 on 03/30/26 | 10.40 on 03/19/26 | ||
| High | 220.00 on 01/21/26 | 1.6100 on 01/27/26 | 22.68 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +85.04% since 10/17/25 | -72.57% since 10/17/25 | -43.43% since 10/17/25 | ||
| Low | 70.06 on 10/31/25 | 0.7700 on 03/30/26 | 10.40 on 03/19/26 | ||
| High | 236.19 on 01/13/26 | 6.4799 on 10/27/25 | 31.06 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,251,778 | 1,376,857 | 1,237,065 | ||
| Shares Outstanding, K | 8,474 | 1,059,121 | 82,526 | ||
| Annual Sales | 462,060,000 | 185,160,000 | 1,301,360,000 | ||
| Annual Net Income | -5,920,000 | -153,170,000 | 81,390,000 | ||
| Last Quarter Sales | 117,710,000 | 118,010,000 | 334,810,000 | ||
| Last Quarter Net Income | -1,710,000 | -145,110,000 | 34,300,000 | ||
| 60-Month Beta | N/A | 3.75 | 5.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 03/12/26 | -0.07 on 03/27/26 | 0.80 on 02/09/26 | ||
| Latest Earnings Date | 05/11/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.91 | ||