Resolute Holdings Management (RHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHLD | LU | SBET | ||
| Company | Resolute Holdings Management | Lufax Holding Ltd ADR | Sharplink Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 129.51 | 1.3600 | 5.39 | ||
| High | 132.00 | 1.3700 | 5.49 | ||
| Low | 126.59 | 1.2400 | 5.07 | ||
| Latest | 128.76 | 1.2500 | 5.29 | ||
| Change | +0.30 | -0.1000 | -0.07 | ||
| % Change | +0.23% | -7.41% | -1.31% | ||
| Volume | 199,200 | 7,663,100 | 10,686,400 | ||
| 20-Day Average Volume | 190,795 | 1,816,765 | 7,988,645 | ||
| Previous Close | 128.46 | 1.3500 | 5.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.15 | 1.4895 | 5.72 | ||
| 20-Day Raw Stochastic | 70.08% | 1.85% | 15.23% | ||
| 20-Day Relative Strength | 52.13 | 23.03 | 39.50 | ||
| Weighted Alpha | +45.08 | -64.08 | -73.45 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/11/26 | -6.72% since 06/11/26 | -2.58% since 06/11/26 | ||
| Low | 122.75 on 06/16/26 | 1.2400 on 06/18/26 | 5.07 on 06/18/26 | ||
| High | 139.28 on 06/15/26 | 1.4000 on 06/12/26 | 6.09 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +17.81% since 05/18/26 | -31.32% since 05/18/26 | -16.16% since 05/18/26 | ||
| Low | 104.12 on 05/21/26 | 1.2400 on 06/18/26 | 5.06 on 06/05/26 | ||
| High | 139.28 on 06/15/26 | 1.8350 on 05/19/26 | 6.57 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -16.56% since 03/18/26 | -44.69% since 03/18/26 | -32.78% since 03/18/26 | ||
| Low | 97.88 on 05/08/26 | 1.2400 on 06/18/26 | 5.06 on 06/05/26 | ||
| High | 173.11 on 03/19/26 | 2.2399 on 03/19/26 | 8.09 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -38.24% since 12/18/25 | -52.29% since 12/18/25 | -41.35% since 12/18/25 | ||
| Low | 96.79 on 03/13/26 | 1.2400 on 06/18/26 | 5.06 on 06/05/26 | ||
| High | 236.19 on 01/13/26 | 3.2100 on 02/17/26 | 11.10 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,222 | 1,083,361 | 1,043,246 | ||
| Shares Outstanding, K | 8,257 | 866,689 | 197,211 | ||
| Annual Sales | 462,060,000 | 3,773,450,000 | 28,060,000 | ||
| Annual Net Income | -5,920,000 | -291,790,000 | -734,590,000 | ||
| Last Quarter Sales | 407,800,000 | 833,060,000 | 12,060,000 | ||
| Last Quarter Net Income | 61,500,000 | -184,190,000 | -685,560,000 | ||
| 60-Month Beta | -1.63 | 0.76 | 10.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 17.06 on 05/07/26 | -0.22 on 02/17/26 | 0.06 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 2.370 on 06/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 0.00 | 0.00 | ||