Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | KFY | MAN | NSP | KFRC |
| Company | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.92 | 83.12 | 55.00 | 51.25 | 57.97 |
| High | 44.18 | 84.66 | 57.94 | 54.00 | 59.89 |
| Low | 40.57 | 81.86 | 55.00 | 50.59 | 57.61 |
| Last | 42.98 | 84.50 | 57.35 | 52.72 | 59.63 |
| Change | +2.30 | +1.83 | +2.01 | +1.46 | +1.09 |
| Percent Change | +5.65% | +2.21% | +3.63% | +2.85% | +1.86% |
| Volume | 934,073 | 195,528 | 456,468 | 215,771 | 71,693 |
| 20-Day Average Volume | 2,611,376 | 389,641 | 1,590,960 | 731,054 | 274,987 |
| Previous | 40.68 | 82.67 | 55.34 | 51.26 | 58.54 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.31 | 80.11 | 51.30 | 50.65 | 57.55 |
| 20-Day Raw Stochastic | 89.37% | 88.73% | 97.98% | 70.82% | 69.67% |
| 20-Day Relative Strength | 63.79 | 66.29 | 71.26 | 62.18 | 64.32 |
| Weighted Alpha | +36.18 | +29.72 | +60.99 | +56.33 | +88.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.70% since 07/31/26 | +2.44% since 07/31/26 | +9.77% since 07/31/26 | +4.52% since 07/31/26 | +4.60% since 07/31/26 |
| Low | 37.34 on 08/04/26 | 81.44 on 08/04/26 | 52.35 on 08/04/26 | 48.81 on 08/06/26 | 56.68 on 08/04/26 |
| High | 44.18 on 08/07/26 | 84.66 on 08/07/26 | 57.94 on 08/07/26 | 54.09 on 08/03/26 | 59.85 on 08/07/26 |
| 1-Month | |||||
| %Chg | +23.65% since 07/07/26 | +15.82% since 07/07/26 | +46.26% since 07/07/26 | +16.14% since 07/07/26 | +9.15% since 07/07/26 |
| Low | 32.03 on 07/09/26 | 69.57 on 07/09/26 | 36.59 on 07/09/26 | 42.10 on 07/09/26 | 52.05 on 07/09/26 |
| High | 44.18 on 08/07/26 | 85.69 on 07/29/26 | 57.94 on 08/07/26 | 55.90 on 07/29/26 | 61.68 on 07/29/26 |
| 3-Month | |||||
| %Chg | +56.86% since 05/07/26 | +25.53% since 05/07/26 | +88.97% since 05/07/26 | +61.82% since 05/07/26 | +37.26% since 05/07/26 |
| Low | 23.59 on 05/13/26 | 62.56 on 05/13/26 | 25.19 on 05/13/26 | 28.04 on 05/13/26 | 38.59 on 05/18/26 |
| High | 44.18 on 08/07/26 | 85.69 on 07/29/26 | 57.94 on 08/07/26 | 55.90 on 07/29/26 | 61.68 on 07/29/26 |
| 6-Month | |||||
| %Chg | +36.88% since 02/06/26 | +23.74% since 02/06/26 | +57.04% since 02/06/26 | +35.92% since 02/06/26 | +64.58% since 02/06/26 |
| Low | 21.83 on 03/16/26 | 58.95 on 02/24/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 | 25.07 on 03/10/26 |
| High | 44.18 on 08/07/26 | 85.69 on 07/29/26 | 57.94 on 08/07/26 | 55.90 on 07/29/26 | 61.68 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,164,086 | 4,204,347 | 2,573,697 | 1,957,875 | 1,048,393 |
| Shares Outstanding, K | 102,362 | 50,857 | 46,507 | 38,195 | 17,909 |
| Annual Sales, $M | 5,378,510,000 | 2,938,640,000 | 17,957,100,000 | 6,812,000,000 | 1,329,010,000 |
| Annual Net Income, $M | 132,990,000 | 277,430,000 | -13,300,000 | -7,000,000 | 34,830,000 |
| Last Qtr Sales, $M | 1,336,370,000 | 768,260,000 | 4,860,200,000 | 1,686,000,000 | 349,330,000 |
| Last Qtr Income, $M | 26,320,000 | 73,130,000 | 53,500,000 | 4,000,000 | 12,320,000 |
| 60-Month Beta | 0.79 | 1.19 | 0.67 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/23/26 | 1.40 on 06/23/26 | 0.99 on 07/16/26 | 0.34 on 07/29/26 | 0.73 on 07/27/26 |
| Latest Earnings Date | 10/28/26 | 09/08/26 | 10/15/26 | 11/02/26 | 11/02/26 |
| Most Recent Dividend | 0.590 on 05/22/26 | 0.550 on 07/06/26 | 0.720 on 06/01/26 | 0.600 on 06/04/26 | 0.400 on 06/12/26 |
| Next Ex-Dividend Date | 08/25/26 | 07/06/26 | 06/01/26 | 06/04/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 15.69 | 16.74 | 0.00 | 26.06 |