Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | KFY | MAN | NSP | KFRC |
| Company | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.20 | 66.94 | 32.19 | 31.54 | 32.48 |
| High | 30.24 | 68.23 | 33.06 | 33.24 | 33.50 |
| Low | 28.86 | 66.79 | 31.78 | 31.54 | 32.40 |
| Latest | 28.91 | 66.93 | 31.83 | 31.84 | 33.19 |
| Change | +0.89 | +0.30 | -0.04 | +0.42 | +2.27 |
| % Change | +3.18% | +0.45% | -0.13% | +1.34% | +7.34% |
| Volume | 3,704,100 | 487,500 | 1,313,800 | 733,600 | 292,100 |
| 20-Day Average Volume | 2,768,905 | 512,345 | 1,201,555 | 913,955 | 184,970 |
| Previous Close | 28.02 | 66.63 | 31.87 | 31.42 | 30.92 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.55 | 63.73 | 29.30 | 27.68 | 29.67 |
| 20-Day Raw Stochastic | 81.60% | 84.11% | 81.94% | 83.72% | 95.47% |
| 20-Day Relative Strength | 61.05 | 59.94 | 59.85 | 61.40 | 65.16 |
| Weighted Alpha | -29.65 | +4.86 | -20.28 | -39.40 | -10.32 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.91% since 04/14/26 | +5.73% since 04/14/26 | +8.89% since 04/14/26 | +15.40% since 04/14/26 | +11.30% since 04/14/26 |
| Low | 25.50 on 04/15/26 | 63.47 on 04/15/26 | 28.73 on 04/16/26 | 27.00 on 04/16/26 | 29.80 on 04/15/26 |
| High | 30.24 on 04/21/26 | 68.23 on 04/21/26 | 33.06 on 04/21/26 | 33.24 on 04/21/26 | 33.50 on 04/21/26 |
| 1-Month | |||||
| %Chg | +24.13% since 03/20/26 | +8.37% since 03/20/26 | +19.57% since 03/20/26 | +30.12% since 03/20/26 | +25.82% since 03/20/26 |
| Low | 23.01 on 04/09/26 | 60.05 on 04/10/26 | 26.25 on 04/10/26 | 23.67 on 03/23/26 | 26.28 on 03/23/26 |
| High | 30.24 on 04/21/26 | 68.23 on 04/21/26 | 33.06 on 04/21/26 | 33.24 on 04/21/26 | 33.50 on 04/21/26 |
| 3-Month | |||||
| %Chg | +2.85% since 01/21/26 | -1.28% since 01/21/26 | +4.88% since 01/21/26 | -32.33% since 01/21/26 | -4.49% since 01/21/26 |
| Low | 21.83 on 03/16/26 | 58.95 on 02/24/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 | 25.07 on 03/10/26 |
| High | 35.58 on 01/30/26 | 70.47 on 02/02/26 | 37.59 on 02/05/26 | 48.14 on 01/22/26 | 37.84 on 02/03/26 |
| 6-Month | |||||
| %Chg | -6.68% since 10/21/25 | -4.54% since 10/21/25 | -7.42% since 10/21/25 | -33.53% since 10/21/25 | +16.50% since 10/21/25 |
| Low | 21.83 on 03/16/26 | 58.95 on 02/24/26 | 25.15 on 02/25/26 | 18.57 on 03/11/26 | 24.49 on 11/03/25 |
| High | 35.58 on 01/30/26 | 71.72 on 10/23/25 | 37.59 on 02/05/26 | 48.50 on 10/22/25 | 37.84 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,869,108 | 3,457,231 | 1,481,636 | 1,199,270 | 563,610 |
| Shares Outstanding, K | 102,395 | 51,887 | 46,490 | 38,169 | 18,228 |
| Annual Sales | 5,378,510,000 | 2,761,090,000 | 17,957,100,000 | 6,812,000,000 | 1,329,010,000 |
| Annual Net Income | 132,990,000 | 246,060,000 | -13,300,000 | -7,000,000 | 34,830,000 |
| Last Quarter Sales | 1,302,380,000 | 725,040,000 | 4,510,400,000 | 1,668,000,000 | 332,020,000 |
| Last Quarter Net Income | 31,760,000 | 65,270,000 | 2,500,000 | -33,000,000 | 5,160,000 |
| 60-Month Beta | 0.85 | 1.28 | 0.84 | 0.39 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 01/29/26 | 1.28 on 03/09/26 | 0.51 on 04/16/26 | -0.60 on 02/10/26 | 0.43 on 02/02/26 |
| Latest Earnings Date | 04/23/26 | 06/17/26 | 07/16/26 | 04/30/26 | 04/27/26 |
| Most Recent Dividend | 0.590 on 02/25/26 | 0.550 on 03/27/26 | 0.720 on 12/01/25 | 0.600 on 03/06/26 | 0.400 on 03/06/26 |
| Next Ex-Dividends Date | 02/25/26 | 03/27/26 | 12/01/25 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.63 | 12.55 | 10.24 | 0.00 | 14.55 |