Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | NSP | MAN | ||
| Company | Robert Half Inc | Insperity Inc | Manpower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.67 | 104.04 | 75.73 | ||
| High | 69.91 | 105.13 | 76.23 | ||
| Low | 68.97 | 102.71 | 75.33 | ||
| Last | 69.14 | 102.93 | 75.45 | ||
| Change | -0.88 | -1.29 | -0.71 | ||
| % Change | -1.26% | -1.24% | -0.93% | ||
| Volume | 2,075,800 | 524,300 | 300,000 | ||
| 20-Day Average Volume | 1,294,280 | 259,210 | 421,140 | ||
| Previous Close | 70.02 | 104.22 | 76.16 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.02 | 106.53 | 74.10 | ||
| 20-Day Raw Stochastic | 22.50% | 3.10% | 78.55% | ||
| 20-Day Relative Strength | 33.01% | 44.74% | 53.19% | ||
| Weighted Alpha | -7.21 | -10.62 | +5.10 | ||
| Today's Opinion | 88% Sell | 48% Sell | Hold | ||
| Previous Opinion | 88% Sell | 32% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 04/23/24 | -5.26% since 04/23/24 | -1.30% since 04/23/24 | ||
| Low | 66.90 on 04/26/24 | 102.71 on 04/30/24 | 73.17 on 04/24/24 | ||
| High | 72.72 on 04/24/24 | 109.64 on 04/24/24 | 77.14 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -12.79% since 03/28/24 | -6.09% since 03/28/24 | -2.82% since 03/28/24 | ||
| Low | 66.90 on 04/26/24 | 102.71 on 04/30/24 | 69.26 on 04/16/24 | ||
| High | 79.27 on 04/01/24 | 109.80 on 04/23/24 | 77.67 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -15.07% since 01/30/24 | -10.50% since 01/30/24 | -2.09% since 01/30/24 | ||
| Low | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 69.26 on 04/16/24 | ||
| High | 83.25 on 03/04/24 | 116.45 on 01/31/24 | 77.88 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -6.63% since 10/30/23 | +6.67% since 10/30/23 | +8.51% since 10/30/23 | ||
| Low | 66.90 on 04/26/24 | 90.80 on 02/08/24 | 68.87 on 11/01/23 | ||
| High | 88.39 on 12/29/23 | 119.40 on 12/14/23 | 80.25 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,360,291 | 3,924,299 | 3,684,621 | ||
| Shares Outstanding, K | 105,117 | 37,654 | 48,380 | ||
| Annual Sales | 6,392,520,000 | 6,485,870,000 | 18,914,500,000 | ||
| Annual Net Income | 411,150,000 | 171,380,000 | 88,800,000 | ||
| Last Quarter Sales | 1,475,940,000 | 1,580,200,000 | 4,403,300,000 | ||
| Last Quarter Net Income | 63,700,000 | 19,560,000 | 39,700,000 | ||
| 60-Month Beta | 1.26 | 1.14 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/25/24 | 0.75 on 02/08/24 | 0.94 on 04/18/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/18/24 | ||
| Most Recent Dividend | 0.530 on 02/22/24 | 0.570 on 03/06/24 | 1.470 on 11/30/23 | ||
| Next Ex-Dividends Date | 02/22/24 | 03/06/24 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.76 | 23.67 | 14.18 | ||