Roche Holding Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | AAUB | DIVD | INCM | BDYN |
| Company | Roche Holding Ltd ADR | Alpha Architect US Equity 4 ETF | Altrius Global Dividend ETF | Franklin Income Focus ETF | Ishares Dynamic Equity Active ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 52.1000 | 49.48 | 43.67 | 28.98 | 27.38 |
| High | 54.0200 | 49.49 | 43.69 | 28.98 | 27.50 |
| Low | 51.9900 | 49.40 | 43.63 | 28.81 | 27.22 |
| Latest | 53.9200 | 49.49 | 43.66 | 28.94 | 27.34 |
| Change | +2.2200 | +0.01 | -0.30 | -0.13 | -0.28 |
| % Change | +4.29% | +0.01% | -0.69% | -0.45% | -1.01% |
| Volume | 3,376,800 | 200 | 1,100 | 459,100 | 479,000 |
| 20-Day Average Volume | 1,934,275 | N/A | 3,355 | 416,405 | 334,735 |
| Previous Close | 51.7000 | N/A | 43.96 | 29.07 | 27.62 |
| Industry | Large Cap Pharma | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 51.6490 | N/A | 43.26 | 29.07 | 27.60 |
| 20-Day Raw Stochastic | 97.45% | N/A | 74.57% | 26.00% | 42.06% |
| 20-Day Relative Strength | 58.89 | N/A | 57.22 | 44.78 | 48.91 |
| Weighted Alpha | +28.61 | N/A | +19.88 | +4.65 | +8.77 |
| Today's Opinion | 88% Buy | N/A | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 72% Buy | N/A | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | N/A | 72% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 07/16/26 | +0.01% since 07/22/26 | -0.38% since 07/16/26 | -0.65% since 07/16/26 | -1.06% since 07/16/26 |
| Low | 50.6375 on 07/21/26 | 49.40 on 07/23/26 | 43.51 on 07/20/26 | 28.81 on 07/23/26 | 27.17 on 07/17/26 |
| High | 54.0200 on 07/23/26 | 49.49 on 07/23/26 | 44.05 on 07/22/26 | 29.27 on 07/17/26 | 27.82 on 07/21/26 |
| 1-Month | |||||
| %Chg | +7.09% since 06/23/26 | N/A since 07/22/26 | +2.82% since 06/23/26 | -0.65% since 06/23/26 | +0.49% since 06/23/26 |
| Low | 50.1000 on 07/14/26 | 49.40 on 07/23/26 | 42.26 on 06/24/26 | 28.81 on 07/23/26 | 26.88 on 06/26/26 |
| High | 54.0200 on 07/23/26 | 49.49 on 07/23/26 | 44.05 on 07/22/26 | 29.31 on 07/07/26 | 27.97 on 07/06/26 |
| 3-Month | |||||
| %Chg | +3.97% since 04/23/26 | N/A since 07/22/26 | +3.65% since 04/23/26 | -1.26% since 04/23/26 | +4.78% since 04/23/26 |
| Low | 48.1000 on 06/02/26 | 49.40 on 07/23/26 | 41.79 on 04/29/26 | 28.81 on 07/23/26 | 25.93 on 04/29/26 |
| High | 54.0200 on 07/23/26 | 49.49 on 07/23/26 | 44.05 on 07/22/26 | 29.50 on 06/15/26 | 27.98 on 06/02/26 |
| 6-Month | |||||
| %Chg | -2.37% since 01/23/26 | N/A since 07/22/26 | +8.59% since 01/23/26 | +0.45% since 01/23/26 | +4.78% since 01/23/26 |
| Low | 47.0500 on 03/20/26 | 49.40 on 07/23/26 | 39.61 on 03/20/26 | 28.40 on 03/23/26 | 23.51 on 03/30/26 |
| High | 60.8500 on 02/24/26 | 49.49 on 07/23/26 | 44.05 on 07/22/26 | 29.57 on 02/17/26 | 27.98 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,499,392 | N/A | 20,521 | 1,668,391 | 2,979,896 |
| Shares Outstanding, K | 6,370,538 | N/A | 470 | 57,650 | 109,000 |
| Annual Sales | 76,470,700,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 15,546,160,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.50 | 0.00 | 0.66 | 0.41 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 01/29/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.972 on 03/13/26 | N/A | 0.085 on 06/29/26 | 0.120 on 06/30/26 | N/A |
| Next Ex-Dividends Date | 03/13/26 | N/A | 06/29/26 | 06/30/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.14 | 0.00 | 0.00 |