Roche Holdings Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | ABBV | NVS | ||
| Company | Roche Holdings Ltd ADR | Abbvie Inc | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 54.1600 | 222.52 | 145.07 | ||
| High | 54.5150 | 223.03 | 145.07 | ||
| Low | 53.3600 | 215.83 | 142.26 | ||
| Latest | 54.1200 | 216.75 | 143.15 | ||
| Change | +0.1600 | -5.14 | -3.01 | ||
| % Change | +0.30% | -2.32% | -2.06% | ||
| Volume | 3,010,600 | 6,954,200 | 1,036,300 | ||
| 20-Day Average Volume | 2,693,820 | 6,254,735 | 1,446,855 | ||
| Previous Close | 53.9600 | 221.89 | 146.16 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.1707 | 225.50 | 139.63 | ||
| 20-Day Raw Stochastic | 92.11% | 4.34% | 72.25% | ||
| 20-Day Relative Strength | 68.81 | 42.36 | 64.13 | ||
| Weighted Alpha | +54.52 | +21.50 | +46.11 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 01/08/26 | -3.29% since 01/08/26 | +1.19% since 01/08/26 | ||
| Low | 52.7900 on 01/13/26 | 215.83 on 01/15/26 | 140.30 on 01/12/26 | ||
| High | 54.5150 on 01/15/26 | 225.12 on 01/09/26 | 146.35 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.66% since 12/15/25 | -4.70% since 12/15/25 | +5.89% since 12/15/25 | ||
| Low | 49.5100 on 12/17/25 | 215.83 on 01/15/26 | 134.40 on 12/16/25 | ||
| High | 54.5150 on 01/15/26 | 237.04 on 01/07/26 | 146.35 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +21.67% since 10/15/25 | -4.19% since 10/15/25 | +10.14% since 10/15/25 | ||
| Low | 40.0700 on 11/03/25 | 211.69 on 11/03/25 | 121.57 on 10/29/25 | ||
| High | 54.5150 on 01/15/26 | 239.29 on 11/13/25 | 146.35 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +36.56% since 07/15/25 | +16.29% since 07/15/25 | +19.62% since 07/15/25 | ||
| Low | 37.5100 on 08/11/25 | 184.63 on 07/21/25 | 112.34 on 08/01/25 | ||
| High | 54.5150 on 01/15/26 | 244.81 on 10/01/25 | 146.35 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,754,240 | 392,165,056 | 308,751,616 | ||
| Shares Outstanding, K | 6,370,538 | 1,767,385 | 2,112,422 | ||
| Annual Sales | 70,874,480,000 | 56,334,000,000 | 51,722,000,000 | ||
| Annual Net Income | 9,401,850,000 | 4,278,000,000 | 11,941,000,000 | ||
| Last Quarter Sales | N/A | 15,776,000,000 | 14,358,000,000 | ||
| Last Quarter Net Income | N/A | 186,000,000 | 3,928,000,000 | ||
| 60-Month Beta | 0.44 | 0.36 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 10/31/25 | 2.25 on 10/28/25 | ||
| Latest Earnings Date | 01/29/26 | 02/04/26 | 01/30/26 | ||
| Most Recent Dividend | 0.873 on 03/28/25 | 1.730 on 01/16/26 | 2.596 on 03/12/25 | ||
| Next Ex-Dividends Date | 03/28/25 | 01/16/26 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.36 | 15.86 | ||