Roche Holding Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | ABBV | MRK | ||
| Company | Roche Holding Ltd ADR | Abbvie Inc | Merck & Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 54.2500 | 258.38 | 128.20 | ||
| High | 54.4500 | 259.61 | 129.17 | ||
| Low | 54.1500 | 255.40 | 127.40 | ||
| Latest | 54.3250 | 256.15 | 127.85 | ||
| Change | -0.6450 | -7.15 | -2.51 | ||
| % Change | -1.17% | -2.72% | -1.93% | ||
| Volume | 100,421 | 417,145 | 538,370 | ||
| 20-Day Average Volume | 2,021,253 | 5,659,141 | 8,191,009 | ||
| Previous Close | 54.9700 | 263.30 | 130.36 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.5210 | 254.31 | 127.21 | ||
| 20-Day Raw Stochastic | 61.30% | 56.11% | 54.26% | ||
| 20-Day Relative Strength | 56.94 | 59.60 | 55.12 | ||
| Weighted Alpha | +34.33 | +32.41 | +56.61 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/23/26 | -0.06% since 07/23/26 | -1.72% since 07/23/26 | ||
| Low | 54.0600 on 07/24/26 | 256.49 on 07/30/26 | 127.40 on 07/30/26 | ||
| High | 57.0000 on 07/29/26 | 267.47 on 07/29/26 | 135.05 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 06/30/26 | +2.03% since 06/30/26 | -0.20% since 06/30/26 | ||
| Low | 50.1000 on 07/14/26 | 243.07 on 07/15/26 | 120.16 on 07/14/26 | ||
| High | 57.0000 on 07/29/26 | 267.47 on 07/29/26 | 135.05 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.78% since 04/30/26 | +21.50% since 04/30/26 | +17.46% since 04/30/26 | ||
| Low | 48.1000 on 06/02/26 | 200.02 on 05/08/26 | 110.75 on 05/04/26 | ||
| High | 57.0000 on 07/29/26 | 267.47 on 07/29/26 | 135.05 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -4.26% since 01/30/26 | +15.13% since 01/30/26 | +16.30% since 01/30/26 | ||
| Low | 47.0500 on 03/20/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 | ||
| High | 60.8500 on 02/24/26 | 267.47 on 07/29/26 | 135.05 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,188,480 | 465,196,544 | 321,966,272 | ||
| Shares Outstanding, K | 6,370,538 | 1,766,793 | 2,469,824 | ||
| Annual Sales | 76,470,700,000 | 61,160,000,000 | 65,011,000,000 | ||
| Annual Net Income | 15,546,160,000 | 4,226,000,000 | 18,254,000,000 | ||
| Last Quarter Sales | N/A | 15,002,000,000 | 16,286,000,000 | ||
| Last Quarter Net Income | N/A | 695,000,000 | -4,240,000,000 | ||
| 60-Month Beta | 0.50 | 0.30 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 04/29/26 | -1.28 on 04/30/26 | ||
| Earnings Date | 01/29/26 | 07/31/26 | 08/04/26 | ||
| Most Recent Dividend | 0.972 on 03/13/26 | 1.730 on 07/15/26 | 0.850 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 07/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.83 | 24.10 | ||