Roche Holdings Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | MRK | NVS | ||
| Company | Roche Holdings Ltd ADR | Merck & Company | Novartis Ag ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 35.9200 | 103.79 | 96.11 | ||
| High | 36.2000 | 104.01 | 96.45 | ||
| Low | 35.9200 | 102.65 | 95.95 | ||
| Last | 36.0000 | 103.75 | 96.30 | ||
| Change | +0.4200 | -0.13 | +0.37 | ||
| % Change | +1.18% | -0.13% | +0.39% | ||
| Volume | 1,831,600 | 7,530,200 | 3,314,300 | ||
| 20-Day Average Volume | 1,982,330 | 8,841,771 | 1,719,190 | ||
| Previous Close | 35.5800 | 103.88 | 95.93 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.0578 | 102.64 | 96.26 | ||
| 20-Day Raw Stochastic | 94.54% | 58.35% | 58.50% | ||
| 20-Day Relative Strength | 65.04% | 51.10% | 49.28% | ||
| Weighted Alpha | -9.50 | -5.90 | +4.10 | ||
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 12/01/23 | +0.28% since 12/01/23 | -1.86% since 12/01/23 | ||
| Low | 34.9900 on 12/04/23 | 102.65 on 12/08/23 | 95.67 on 12/07/23 | ||
| High | 36.2000 on 12/08/23 | 106.57 on 12/06/23 | 99.06 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | +9.29% since 11/08/23 | -0.62% since 11/08/23 | +2.03% since 11/08/23 | ||
| Low | 32.5400 on 11/10/23 | 99.80 on 11/29/23 | 92.41 on 11/10/23 | ||
| High | 36.2000 on 12/08/23 | 106.57 on 12/06/23 | 99.06 on 12/04/23 | ||
| 3-Month | |||||
| %Chg | +0.45% since 09/08/23 | -4.86% since 09/08/23 | -2.07% since 09/08/23 | ||
| Low | 31.7700 on 10/31/23 | 99.14 on 10/19/23 | 92.19 on 10/27/23 | ||
| High | 36.6400 on 09/15/23 | 109.67 on 09/13/23 | 104.30 on 09/20/23 | ||
| 6-Month | |||||
| %Chg | -8.63% since 06/08/23 | -5.96% since 06/08/23 | -4.32% since 06/08/23 | ||
| Low | 31.7700 on 10/31/23 | 99.14 on 10/19/23 | 92.19 on 10/27/23 | ||
| High | 40.1500 on 06/27/23 | 115.61 on 06/30/23 | 105.61 on 07/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,880,000 | 262,904,880 | 204,117,504 | ||
| Shares Outstanding, K | 6,830,000 | 2,534,023 | 2,119,600 | ||
| Annual Sales | 69,607,800,000 | 59,283,000,000 | 51,828,000,000 | ||
| Annual Net Income | 13,015,970,000 | 14,519,000,000 | 6,955,000,000 | ||
| Last Quarter Sales | N/A | 15,962,000,000 | 12,092,000,000 | ||
| Last Quarter Net Income | N/A | 4,745,000,000 | 1,761,000,000 | ||
| 60-Month Beta | 0.42 | 0.34 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 10/26/23 | 1.74 on 10/24/23 | ||
| Latest Earnings Date | 02/02/23 | 02/01/24 | 10/24/23 | ||
| Most Recent Dividend | 0.802 on 03/16/23 | 0.730 on 09/14/23 | 5.344 on 10/04/23 | ||
| Next Ex-Dividends Date | 03/16/23 | 12/14/23 | 10/04/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.62 | 14.13 | ||
