Roche Holding Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | NVS | MRK | ||
| Company | Roche Holding Ltd ADR | Novartis Ag ADR | Merck & Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 49.0200 | 150.25 | 120.57 | ||
| High | 49.1600 | 150.75 | 121.64 | ||
| Low | 48.7220 | 149.56 | 117.22 | ||
| Latest | 48.7690 | 150.19 | 117.89 | ||
| Change | +0.4590 | +2.01 | -1.74 | ||
| % Change | +0.95% | +1.36% | -1.45% | ||
| Volume | 651,531 | 1,497,153 | 6,175,172 | ||
| 20-Day Average Volume | 2,513,342 | 2,369,411 | 9,975,032 | ||
| Previous Close | 48.3100 | 148.18 | 119.63 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.3597 | 154.40 | 116.80 | ||
| 20-Day Raw Stochastic | 16.12% | 25.89% | 59.37% | ||
| 20-Day Relative Strength | 37.29 | 45.64 | 53.79 | ||
| Weighted Alpha | +24.21 | +39.63 | +50.48 | ||
| Today's Opinion | 8% Sell | 40% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 03/23/26 | +1.68% since 03/23/26 | +2.01% since 03/23/26 | ||
| Low | 47.5300 on 03/24/26 | 146.22 on 03/24/26 | 114.02 on 03/24/26 | ||
| High | 49.4350 on 03/26/26 | 151.78 on 03/25/26 | 121.63 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -18.02% since 02/27/26 | -10.70% since 02/27/26 | -4.69% since 02/27/26 | ||
| Low | 47.0500 on 03/20/26 | 145.29 on 03/20/26 | 112.72 on 03/20/26 | ||
| High | 58.4300 on 03/02/26 | 167.61 on 03/02/26 | 123.70 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.01% since 12/26/25 | +8.19% since 12/26/25 | +10.52% since 12/26/25 | ||
| Low | 47.0500 on 03/20/26 | 135.55 on 01/05/26 | 104.43 on 01/02/26 | ||
| High | 60.8500 on 02/24/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +23.31% since 09/26/25 | +21.78% since 09/26/25 | +50.22% since 09/26/25 | ||
| Low | 39.7800 on 09/29/25 | 121.57 on 10/29/25 | 78.03 on 09/29/25 | ||
| High | 60.8500 on 02/24/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,760,704 | 313,018,688 | 295,772,256 | ||
| Shares Outstanding, K | 6,370,538 | 2,112,422 | 2,472,392 | ||
| Annual Sales | 76,470,700,000 | 56,674,000,000 | 65,011,000,000 | ||
| Annual Net Income | 15,546,160,000 | 13,984,000,000 | 18,254,000,000 | ||
| Last Quarter Sales | N/A | 13,860,000,000 | 16,400,000,000 | ||
| Last Quarter Net Income | N/A | 2,409,000,000 | 2,963,000,000 | ||
| 60-Month Beta | 0.44 | 0.49 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 02/04/26 | 2.04 on 02/03/26 | ||
| Latest Earnings Date | 01/29/26 | 05/05/26 | 04/30/26 | ||
| Most Recent Dividend | 1.001 on 03/13/26 | 3.081 on 03/11/26 | 0.850 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/11/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.67 | 13.26 | ||