Roche Holding Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | ABBV | MRK | ||
| Company | Roche Holding Ltd ADR | Abbvie Inc | Merck & Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 56.4700 | 261.51 | 146.94 | ||
| High | 57.5300 | 266.41 | 151.82 | ||
| Low | 56.4700 | 259.55 | 144.90 | ||
| Last | 57.4700 | 263.21 | 149.43 | ||
| Change | +1.9450 | +4.29 | +14.26 | ||
| Percent Change | +3.50% | +1.66% | +10.55% | ||
| Volume | 392,793 | 1,001,672 | 13,278,635 | ||
| 20-Day Average Volume | 2,019,124 | 5,104,026 | 8,526,642 | ||
| Previous | 55.5250 | 258.92 | 135.17 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.6582 | 252.75 | 132.14 | ||
| 20-Day Raw Stochastic | 92.83% | 92.62% | 94.57% | ||
| 20-Day Relative Strength | 61.06 | 64.17 | 76.57 | ||
| Weighted Alpha | +37.79 | +30.56 | +79.15 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 08/12/26 | +6.74% since 08/12/26 | +13.17% since 08/12/26 | ||
| Low | 54.4250 on 08/14/26 | 247.68 on 08/14/26 | 133.05 on 08/13/26 | ||
| High | 57.3700 on 08/19/26 | 266.41 on 08/19/26 | 151.82 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +11.05% since 07/17/26 | +4.34% since 07/17/26 | +17.98% since 07/17/26 | ||
| Low | 50.6375 on 07/21/26 | 241.20 on 08/06/26 | 124.10 on 07/21/26 | ||
| High | 57.7100 on 08/11/26 | 267.47 on 07/29/26 | 151.82 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 05/19/26 | +24.22% since 05/19/26 | +31.68% since 05/19/26 | ||
| Low | 48.1000 on 06/02/26 | 208.99 on 06/02/26 | 111.57 on 06/18/26 | ||
| High | 57.7100 on 08/11/26 | 267.47 on 07/29/26 | 151.82 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -3.18% since 02/19/26 | +18.36% since 02/19/26 | +23.44% since 02/19/26 | ||
| Low | 47.0500 on 03/20/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 | ||
| High | 60.8500 on 02/24/26 | 267.47 on 07/29/26 | 151.82 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,724,128 | 457,458,048 | 333,487,648 | ||
| Shares Outstanding, K | 6,370,538 | 1,766,793 | 2,467,172 | ||
| Annual Sales, $M | 76,470,700,000 | 61,160,000,000 | 65,011,000,000 | ||
| Annual Net Income, $M | 15,546,160,000 | 4,226,000,000 | 18,254,000,000 | ||
| Last Qtr Sales, $M | N/A | 16,990,000,000 | 16,607,000,000 | ||
| Last Qtr Income, $M | N/A | 3,613,000,000 | -1,335,000,000 | ||
| 60-Month Beta | 0.49 | 0.30 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.65 on 07/31/26 | -0.13 on 08/04/26 | ||
| Latest Earnings Date | 01/29/26 | 10/30/26 | 10/29/26 | ||
| Most Recent Dividend | 0.972 on 03/13/26 | 1.730 on 07/15/26 | 0.850 on 06/15/26 | ||
| Next Ex-Dividend Date | 03/13/26 | 07/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 42.36 | ||