Regional Health Properties (RHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHE | CMCT | MKZR | ||
| Company | Regional Health Properties | Creative Media & Community Trust Corp | Mackenzie Realty Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.62 | 4.03 | 1.2300 | ||
| High | 2.84 | 4.56 | 1.4960 | ||
| Low | 2.55 | 3.66 | 1.1300 | ||
| Last | 2.77 | 4.40 | 1.3650 | ||
| Change | +0.09 | +0.40 | +0.1150 | ||
| Percent Change | +3.51% | +10.00% | +9.20% | ||
| Volume | 40,200 | 57,100 | 223,600 | ||
| 20-Day Average Volume | 2,266,090 | 28,255 | 149,395 | ||
| Previous | 2.68 | 4.00 | 1.2500 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 3.05 | 1.4923 | ||
| 20-Day Raw Stochastic | 25.31% | 92.97% | 52.97% | ||
| 20-Day Relative Strength | 59.33 | 44.72 | 38.95 | ||
| Weighted Alpha | +8.07 | -87.76 | -72.64 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.52% since 01/27/25 | +49.15% since 07/28/26 | +5.81% since 07/28/26 | ||
| Low | 2.26 on 01/31/25 | 2.78 on 07/30/26 | 0.8300 on 07/31/26 | ||
| High | 2.84 on 02/03/25 | 4.56 on 08/04/26 | 1.5400 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +78.97% since 01/03/25 | +26.80% since 07/02/26 | -23.31% since 07/02/26 | ||
| Low | 1.78 on 01/13/25 | 2.29 on 07/15/26 | 0.8300 on 07/31/26 | ||
| High | 6.80 on 01/06/25 | 4.56 on 08/04/26 | 1.8400 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +58.11% since 11/01/24 | -18.82% since 05/04/26 | -46.47% since 05/04/26 | ||
| Low | 1.13 on 11/13/24 | 2.29 on 07/15/26 | 0.8300 on 07/31/26 | ||
| High | 6.80 on 01/06/25 | 6.52 on 05/08/26 | 2.6300 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +31.47% since 08/02/24 | -98.42% since 02/04/26 | -66.30% since 02/04/26 | ||
| Low | 1.13 on 11/13/24 | 2.29 on 07/15/26 | 0.8300 on 07/31/26 | ||
| High | 6.80 on 01/06/25 | 307.00 on 02/06/26 | 4.2304 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,213 | 11,035 | 2,819 | ||
| Shares Outstanding, K | 1,879 | 2,759 | 2,255 | ||
| Annual Sales, $M | 17,160,000 | 116,670,000 | 22,060,000 | ||
| Annual Net Income, $M | -3,890,000 | -39,000,000 | -25,920,000 | ||
| Last Qtr Sales, $M | 4,230,000 | 29,420,000 | 5,440,000 | ||
| Last Qtr Income, $M | -980,000 | -8,310,000 | -1,650,000 | ||
| 60-Month Beta | 1.01 | 0.79 | -0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/19/24 | -70.52 on 05/08/26 | -0.98 on 05/15/26 | ||
| Latest Earnings Date | 04/07/25 | 08/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.040 on 09/25/24 | 0.050 on 03/31/25 | ||
| Next Ex-Dividend Date | N/A | 09/25/24 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||