Regional Health Properties
(RHE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHE | MKZR | CMCT | ||
| Company | Regional Health Properties | Mackenzie Realty Capital Inc | Creative Media & Community Trust Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.62 | 4.01 | 3.00 | ||
| High | 2.84 | 4.14 | 3.04 | ||
| Low | 2.55 | 4.00 | 3.00 | ||
| Latest | 2.77 | 4.14 | 3.01 | ||
| Change | +0.09 | +0.07 | -0.01 | ||
| % Change | +3.51% | +1.85% | -0.21% | ||
| Volume | 40,200 | 1,269 | 8,250 | ||
| 20-Day Average Volume | 2,266,090 | 14,040 | 3,922,263 | ||
| Previous Close | 2.68 | 4.07 | 3.02 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 4.39 | 3.14 | ||
| 20-Day Raw Stochastic | 25.31% | 25.36% | 11.01% | ||
| 20-Day Relative Strength | 59.33 | 47.04 | 44.79 | ||
| Weighted Alpha | +8.07 | -77.34 | -77.21 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.52% since 01/27/25 | -3.72% since 02/03/26 | +6.36% since 02/03/26 | ||
| Low | 2.26 on 01/31/25 | 3.79 on 02/05/26 | 2.65 on 02/04/26 | ||
| High | 2.84 on 02/03/25 | 4.33 on 02/04/26 | 3.07 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +78.97% since 01/03/25 | -16.36% since 01/09/26 | -15.21% since 01/09/26 | ||
| Low | 1.78 on 01/13/25 | 3.79 on 02/05/26 | 2.65 on 02/04/26 | ||
| High | 6.80 on 01/06/25 | 5.17 on 01/16/26 | 5.92 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +58.11% since 11/01/24 | -16.53% since 11/10/25 | -37.29% since 11/10/25 | ||
| Low | 1.13 on 11/13/24 | 3.26 on 12/11/25 | 2.56 on 11/25/25 | ||
| High | 6.80 on 01/06/25 | 5.22 on 01/09/26 | 14.41 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +31.47% since 08/02/24 | -12.93% since 08/08/25 | -64.88% since 08/08/25 | ||
| Low | 1.13 on 11/13/24 | 3.26 on 12/11/25 | 2.56 on 11/25/25 | ||
| High | 6.80 on 01/06/25 | 6.99 on 09/17/25 | 14.41 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,213 | 7,530 | 2,384 | ||
| Shares Outstanding, K | 1,879 | 1,852 | 789 | ||
| Annual Sales | 17,160,000 | 22,060,000 | 124,510,000 | ||
| Annual Net Income | -3,890,000 | -25,920,000 | -25,180,000 | ||
| Last Quarter Sales | 4,230,000 | 4,540,000 | 26,230,000 | ||
| Last Quarter Net Income | -980,000 | -3,700,000 | -12,460,000 | ||
| 60-Month Beta | 1.01 | -1.12 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 11/19/24 | -2.20 on 11/14/25 | -23.52 on 11/14/25 | ||
| Latest Earnings Date | 04/07/25 | 08/21/25 | 03/06/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/31/25 | 0.040 on 09/25/24 | ||
| Next Ex-Dividends Date | N/A | 03/31/25 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||