Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | PG | UL | CL | KVUE |
| Company | Rh Common Stock | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 192.00 | 144.90 | 63.05 | 92.18 | 19.09 |
| High | 197.22 | 145.98 | 63.49 | 93.56 | 19.27 |
| Low | 190.68 | 143.88 | 62.74 | 91.79 | 18.87 |
| Last | 196.15 | 145.79 | 62.96 | 93.27 | 19.23 |
| Change | +8.18 | -1.18 | -0.17 | +0.27 | +0.05 |
| Percent Change | +4.35% | -0.80% | -0.27% | +0.29% | +0.26% |
| Volume | 447,244 | 7,559,915 | 2,743,183 | 3,611,846 | 14,323,647 |
| 20-Day Average Volume | 756,905 | 8,207,636 | 5,049,482 | 4,696,052 | 21,588,313 |
| Previous | 187.97 | 146.97 | 63.13 | 93.00 | 19.18 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.52 | 147.47 | 62.82 | 92.04 | 19.21 |
| 20-Day Raw Stochastic | 87.90% | 39.59% | 40.56% | 60.65% | 44.34% |
| 20-Day Relative Strength | 61.86 | 47.36 | 53.19 | 54.00 | 53.04 |
| Weighted Alpha | +4.47 | -5.07 | -6.90 | +12.79 | -1.40 |
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | 96% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 56% Sell | 40% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.51% since 07/31/26 | +0.90% since 07/31/26 | -0.71% since 07/31/26 | +2.16% since 07/31/26 | -0.05% since 07/31/26 |
| Low | 164.91 on 08/03/26 | 143.79 on 08/04/26 | 62.74 on 08/07/26 | 89.17 on 08/04/26 | 18.68 on 08/04/26 |
| High | 200.99 on 08/05/26 | 148.50 on 08/06/26 | 64.68 on 08/05/26 | 94.15 on 08/06/26 | 19.70 on 08/06/26 |
| 1-Month | |||||
| %Chg | +19.82% since 07/07/26 | -4.56% since 07/07/26 | +0.35% since 07/07/26 | -1.85% since 07/07/26 | -2.78% since 07/07/26 |
| Low | 154.03 on 07/08/26 | 140.20 on 07/29/26 | 59.90 on 07/23/26 | 89.17 on 08/04/26 | 18.58 on 07/15/26 |
| High | 200.99 on 08/05/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 95.93 on 07/17/26 | 20.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | +46.76% since 05/07/26 | -0.18% since 05/07/26 | +7.20% since 05/07/26 | +6.77% since 05/07/26 | +8.52% since 05/07/26 |
| Low | 113.60 on 05/19/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 200.99 on 08/05/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | -7.11% since 02/06/26 | -8.41% since 02/06/26 | -12.70% since 02/06/26 | -1.21% since 02/06/26 | +6.07% since 02/06/26 |
| Low | 106.30 on 04/01/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 226.86 on 02/20/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,552,819 | 341,621,920 | 137,155,536 | 74,137,088 | 36,825,776 |
| Shares Outstanding, K | 18,901 | 2,324,433 | 2,154,501 | 797,173 | 1,920,009 |
| Annual Sales, $M | 3,439,540,000 | 87,032,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income, $M | 124,790,000 | 16,046,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Qtr Sales, $M | 800,330,000 | 21,203,000,000 | 10,819,000,000 | 5,361,000,000 | 3,909,000,000 |
| Last Qtr Income, $M | -13,700,000 | 3,044,000,000 | 955,000,000 | 693,000,000 | 474,000,000 |
| 60-Month Beta | 1.87 | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 06/11/26 | 1.43 on 07/29/26 | N/A | 0.99 on 07/31/26 | 0.31 on 08/06/26 |
| Latest Earnings Date | 09/10/26 | 10/23/26 | 02/12/26 | 10/30/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.089 on 07/24/26 | 0.525 on 08/07/26 | 0.530 on 07/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/07/26 | 07/20/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.50 | 21.31 | 0.00 | 24.42 | 16.96 |