Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | PG | UL | CL | KVUE |
| Company | Rh Common Stock | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 137.00 | 153.15 | 65.98 | 92.69 | 18.19 |
| High | 143.14 | 156.23 | 66.55 | 93.62 | 18.24 |
| Low | 130.00 | 152.90 | 65.51 | 92.01 | 18.01 |
| Latest | 141.36 | 155.22 | 66.36 | 93.00 | 18.16 |
| Change | -0.80 | +1.59 | -0.46 | -0.56 | -0.23 |
| % Change | -0.56% | +1.03% | -0.69% | -0.60% | -1.25% |
| Volume | 1,850,592 | 12,469,666 | 4,779,157 | 7,645,815 | 28,443,544 |
| 20-Day Average Volume | 1,091,976 | 10,937,501 | 4,000,247 | 6,157,272 | 43,537,773 |
| Previous Close | 142.16 | 153.63 | 66.82 | 93.56 | 18.39 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.34 | 160.13 | 71.77 | 95.61 | 18.59 |
| 20-Day Raw Stochastic | 12.04% | 21.74% | 9.21% | 17.76% | 16.40% |
| 20-Day Relative Strength | 31.37 | 49.17 | 39.77 | 52.66 | 50.13 |
| Weighted Alpha | -29.95 | -5.29 | -2.39 | +7.81 | -17.56 |
| Today's Opinion | 40% Sell | 48% Buy | 24% Sell | 64% Buy | 16% Buy |
| Previous Opinion | 40% Sell | 32% Buy | 24% Sell | 64% Buy | 16% Buy |
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.96% since 03/02/26 | -5.06% since 03/02/26 | -7.11% since 03/02/26 | -4.60% since 03/02/26 | -4.00% since 03/02/26 |
| Low | 130.00 on 03/09/26 | 151.89 on 03/06/26 | 65.53 on 03/09/26 | 91.42 on 03/06/26 | 17.93 on 03/05/26 |
| High | 159.69 on 03/04/26 | 162.19 on 03/03/26 | 69.36 on 03/03/26 | 97.00 on 03/03/26 | 18.78 on 03/03/26 |
| 1-Month | |||||
| %Chg | -31.55% since 02/09/26 | -1.33% since 02/09/26 | -6.95% since 02/09/26 | -1.42% since 02/09/26 | -0.25% since 02/09/26 |
| Low | 130.00 on 03/09/26 | 151.89 on 03/06/26 | 65.53 on 03/09/26 | 91.42 on 03/06/26 | 17.93 on 03/05/26 |
| High | 226.86 on 02/20/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 3-Month | |||||
| %Chg | -10.36% since 12/09/25 | +11.17% since 12/09/25 | +3.69% since 12/09/25 | +20.58% since 12/09/25 | +6.55% since 12/09/25 |
| Low | 130.00 on 03/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 239.40 on 01/22/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -39.20% since 09/09/25 | -2.65% since 09/09/25 | -6.43% since 09/09/25 | +10.14% since 09/09/25 | -3.90% since 09/09/25 |
| Low | 130.00 on 03/09/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 248.44 on 09/17/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.42 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,479 | 357,036,288 | 145,734,752 | 75,415,440 | 35,248,704 |
| Shares Outstanding, K | 18,778 | 2,324,001 | 2,181,005 | 806,065 | 1,916,732 |
| Annual Sales | 3,180,750,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 72,410,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 883,810,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | 36,270,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 2.14 | 0.37 | 0.36 | 0.28 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 12/11/25 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 04/01/26 | 04/23/26 | 02/12/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 0.550 on 02/27/26 | 0.520 on 01/21/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 01/21/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.88 | 22.35 | 0.00 | 25.11 | 16.90 |