Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | PG | UL | CL | KVUE |
| Company | Rh Common Stock | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 138.53 | 152.01 | 58.64 | 84.56 | 17.58 |
| High | 140.96 | 152.42 | 58.81 | 85.09 | 17.68 |
| Low | 136.00 | 148.99 | 57.97 | 84.31 | 17.50 |
| Latest | 137.16 | 149.17 | 58.04 | 84.77 | 17.51 |
| Change | -0.93 | +4.55 | +0.52 | +1.05 | +0.02 |
| % Change | -0.67% | +3.15% | +0.90% | +1.25% | +0.11% |
| Volume | 282,059 | 7,172,478 | 2,195,863 | 2,340,748 | 2,831,442 |
| 20-Day Average Volume | 1,762,084 | 8,653,142 | 5,490,229 | 5,453,191 | 17,076,068 |
| Previous Close | 138.09 | 144.62 | 57.52 | 83.72 | 17.49 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.14 | 144.29 | 57.62 | 84.33 | 17.34 |
| 20-Day Raw Stochastic | 78.93% | 72.99% | 58.71% | 61.37% | 75.76% |
| 20-Day Relative Strength | 48.35 | 53.44 | 40.33 | 46.91 | 49.52 |
| Weighted Alpha | -33.12 | -6.61 | -21.35 | -7.32 | -20.17 |
| Today's Opinion | 88% Sell | 16% Sell | 88% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 64% Sell | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 04/17/26 | +1.59% since 04/17/26 | -0.82% since 04/17/26 | -1.19% since 04/17/26 | -0.54% since 04/17/26 |
| Low | 134.34 on 04/23/26 | 142.22 on 04/22/26 | 56.95 on 04/21/26 | 81.79 on 04/21/26 | 17.21 on 04/22/26 |
| High | 147.12 on 04/21/26 | 152.42 on 04/24/26 | 58.79 on 04/24/26 | 85.06 on 04/24/26 | 17.71 on 04/20/26 |
| 1-Month | |||||
| %Chg | +7.56% since 03/24/26 | +4.26% since 03/24/26 | -4.24% since 03/24/26 | +0.30% since 03/24/26 | -0.20% since 03/24/26 |
| Low | 106.30 on 04/01/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 147.12 on 04/21/26 | 152.42 on 04/24/26 | 60.98 on 03/25/26 | 86.67 on 03/30/26 | 17.86 on 03/26/26 |
| 3-Month | |||||
| %Chg | -39.35% since 01/23/26 | -0.59% since 01/23/26 | -13.36% since 01/23/26 | -2.16% since 01/23/26 | -1.60% since 01/23/26 |
| Low | 106.30 on 04/01/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 229.79 on 01/26/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -23.45% since 10/24/25 | -2.11% since 10/24/25 | -17.66% since 10/24/25 | +8.70% since 10/24/25 | +16.77% since 10/24/25 |
| Low | 106.30 on 04/01/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 239.40 on 01/22/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,600,924 | 338,630,208 | 125,693,000 | 67,168,728 | 33,579,328 |
| Shares Outstanding, K | 18,835 | 2,324,001 | 2,185,205 | 802,302 | 1,919,916 |
| Annual Sales | 3,439,540,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 124,790,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 842,620,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | 28,780,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 2.10 | 0.41 | 0.45 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 03/31/26 | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Latest Earnings Date | 06/11/26 | 04/24/26 | 02/12/26 | 05/01/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.089 on 04/24/26 | 0.550 on 02/27/26 | 0.530 on 04/20/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | N/A | 04/24/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.68 | 20.73 | 0.00 | 22.32 | 16.03 |