Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | OLLI | BGSI | ||
| Company | Rh Common Stock | Ollies Bargain CS | Boyd Group Svcs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 177.80 | 71.81 | 107.83 | ||
| High | 177.80 | 73.30 | 108.18 | ||
| Low | 164.60 | 71.11 | 102.82 | ||
| Last | 166.21 | 72.74 | 103.36 | ||
| Change | -9.93 | +1.37 | -6.88 | ||
| Percent Change | -5.64% | +1.92% | -6.24% | ||
| Volume | 981,300 | 1,523,900 | 31,800 | ||
| 20-Day Average Volume | 755,305 | 2,217,840 | 32,525 | ||
| Previous | 176.14 | 71.37 | 110.24 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 174.08 | 67.17 | 101.36 | ||
| 20-Day Raw Stochastic | 30.90% | 70.58% | 46.15% | ||
| 20-Day Relative Strength | 50.59 | 51.50 | 50.73 | ||
| Weighted Alpha | -12.67 | -48.95 | -32.76 | ||
| Today's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 07/23/26 | +11.50% since 07/23/26 | +2.24% since 07/23/26 | ||
| Low | 164.60 on 07/30/26 | 64.01 on 07/24/26 | 101.10 on 07/24/26 | ||
| High | 185.33 on 07/27/26 | 73.30 on 07/30/26 | 115.57 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 06/30/26 | -5.39% since 06/30/26 | +9.24% since 06/30/26 | ||
| Low | 154.03 on 07/08/26 | 60.29 on 07/09/26 | 92.89 on 07/14/26 | ||
| High | 193.45 on 07/16/26 | 78.37 on 07/01/26 | 115.57 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +25.95% since 04/30/26 | -15.92% since 04/30/26 | -16.50% since 04/30/26 | ||
| Low | 113.60 on 05/19/26 | 60.29 on 07/09/26 | 88.97 on 06/22/26 | ||
| High | 193.45 on 07/16/26 | 88.84 on 06/15/26 | 123.83 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -16.41% since 01/30/26 | -34.06% since 01/30/26 | -37.22% since 01/30/26 | ||
| Low | 106.30 on 04/01/26 | 60.29 on 07/09/26 | 88.97 on 06/22/26 | ||
| High | 226.86 on 02/20/26 | 117.01 on 02/12/26 | 183.10 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,329,220 | 4,314,531 | 3,068,641 | ||
| Shares Outstanding, K | 18,901 | 60,453 | 27,836 | ||
| Annual Sales, $M | 3,439,540,000 | 2,649,200,000 | 3,142,790,000 | ||
| Annual Net Income, $M | 124,790,000 | 240,600,000 | 18,420,000 | ||
| Last Qtr Sales, $M | 800,330,000 | 658,930,000 | 996,680,000 | ||
| Last Qtr Income, $M | -13,700,000 | 56,400,000 | -7,930,000 | ||
| 60-Month Beta | 1.88 | 0.47 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 06/11/26 | 0.91 on 06/03/26 | 0.58 on 05/13/26 | ||
| Latest Earnings Date | 09/10/26 | 08/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.110 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.30 | 17.07 | 43.43 | ||