Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | WDFC | NWL | ||
| Company | Rh Common Stock | W D 40 Company | Newell Rubbermaid Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 134.56 | 209.76 | 4.48 | ||
| High | 135.98 | 211.10 | 4.55 | ||
| Low | 132.00 | 206.39 | 4.44 | ||
| Latest | 133.89 | 208.05 | 4.54 | ||
| Change | +0.24 | -1.71 | +0.09 | ||
| % Change | +0.18% | -0.82% | +2.02% | ||
| Volume | 582,300 | 85,400 | 5,841,300 | ||
| 20-Day Average Volume | 887,145 | 187,505 | 6,379,670 | ||
| Previous Close | 133.65 | 209.76 | 4.45 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.93 | 212.71 | 4.26 | ||
| 20-Day Raw Stochastic | 51.05% | 32.13% | 79.60% | ||
| 20-Day Relative Strength | 47.79 | 44.59 | 58.63 | ||
| Weighted Alpha | -37.14 | -9.53 | +10.81 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/01/26 | -1.43% since 05/01/26 | -0.22% since 05/01/26 | ||
| Low | 120.09 on 05/04/26 | 199.77 on 05/04/26 | 4.44 on 05/08/26 | ||
| High | 135.98 on 05/08/26 | 212.76 on 05/06/26 | 4.74 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +11.57% since 04/08/26 | -5.14% since 04/08/26 | +18.85% since 04/08/26 | ||
| Low | 116.12 on 04/09/26 | 198.55 on 04/16/26 | 3.74 on 04/13/26 | ||
| High | 147.12 on 04/21/26 | 228.12 on 04/23/26 | 4.74 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -36.59% since 02/06/26 | -12.78% since 02/06/26 | -1.94% since 02/06/26 | ||
| Low | 106.30 on 04/01/26 | 198.55 on 04/16/26 | 3.27 on 03/30/26 | ||
| High | 226.86 on 02/20/26 | 250.00 on 02/26/26 | 4.89 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -17.44% since 11/07/25 | +4.93% since 11/07/25 | +43.22% since 11/07/25 | ||
| Low | 106.30 on 04/01/26 | 175.38 on 01/09/26 | 3.20 on 11/10/25 | ||
| High | 239.40 on 01/22/26 | 253.24 on 02/05/26 | 4.89 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,530,654 | 2,799,311 | 1,929,046 | ||
| Shares Outstanding, K | 18,901 | 13,455 | 424,900 | ||
| Annual Sales | 3,439,540,000 | 619,990,000 | 7,204,000,000 | ||
| Annual Net Income | 124,790,000 | 90,990,000 | -285,000,000 | ||
| Last Quarter Sales | 842,620,000 | 161,670,000 | 1,549,000,000 | ||
| Last Quarter Net Income | 28,780,000 | 20,320,000 | -33,000,000 | ||
| 60-Month Beta | 1.89 | 0.33 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 03/31/26 | 1.50 on 04/09/26 | -0.05 on 05/01/26 | ||
| Earnings Date | 06/11/26 | 07/09/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 1.020 on 04/17/26 | 0.070 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 35.67 | 8.24 | ||