Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | TBBB | WRBY | ||
| Company | Rh Common Stock | BBB Foods Inc Cl A | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 181.09 | 34.46 | 25.89 | ||
| High | 186.18 | 34.83 | 26.69 | ||
| Low | 180.99 | 34.06 | 25.75 | ||
| Latest | 182.98 | 34.50 | 26.33 | ||
| Change | +0.61 | +0.01 | +0.53 | ||
| % Change | +0.33% | +0.03% | +2.05% | ||
| Volume | 406,800 | 128,200 | 1,365,000 | ||
| 20-Day Average Volume | 1,151,315 | 726,760 | 5,562,145 | ||
| Previous Close | 182.37 | 34.49 | 25.80 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.72 | 33.35 | 23.84 | ||
| 20-Day Raw Stochastic | 90.72% | 76.93% | 64.54% | ||
| 20-Day Relative Strength | 59.33 | 61.86 | 60.73 | ||
| Weighted Alpha | -33.98 | +29.93 | -8.98 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 12/17/25 | +7.31% since 12/17/25 | -1.68% since 12/17/25 | ||
| Low | 168.00 on 12/19/25 | 32.40 on 12/18/25 | 25.71 on 12/23/25 | ||
| High | 186.18 on 12/24/25 | 35.38 on 12/22/25 | 27.48 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +22.41% since 11/24/25 | +8.42% since 11/24/25 | +40.28% since 11/24/25 | ||
| Low | 150.04 on 11/25/25 | 31.57 on 11/26/25 | 17.83 on 12/05/25 | ||
| High | 186.18 on 12/24/25 | 35.38 on 12/22/25 | 31.00 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -13.94% since 09/24/25 | +34.29% since 09/24/25 | -6.63% since 09/24/25 | ||
| Low | 139.00 on 11/18/25 | 23.81 on 10/09/25 | 14.96 on 11/06/25 | ||
| High | 216.69 on 09/25/25 | 35.38 on 12/22/25 | 31.00 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -0.57% since 06/24/25 | +29.36% since 06/24/25 | +21.67% since 06/24/25 | ||
| Low | 139.00 on 11/18/25 | 23.81 on 10/09/25 | 14.96 on 11/06/25 | ||
| High | 257.00 on 09/05/25 | 35.38 on 12/22/25 | 31.00 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,435,997 | 3,939,934 | 2,783,792 | ||
| Shares Outstanding, K | 18,778 | 114,201 | 105,727 | ||
| Annual Sales | 3,180,750,000 | 3,153,400,000 | 771,320,000 | ||
| Annual Net Income | 72,410,000 | 18,360,000 | -20,390,000 | ||
| Last Quarter Sales | 883,810,000 | 1,088,980,000 | 221,680,000 | ||
| Last Quarter Net Income | 36,270,000 | -76,470,000 | 5,870,000 | ||
| 60-Month Beta | 2.09 | -0.15 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 12/11/25 | -0.66 on 11/19/25 | 0.11 on 11/06/25 | ||
| Latest Earnings Date | 04/01/26 | 04/08/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.72 | 0.00 | 368.57 | ||