Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | CHWY | OLLI | ||
| Company | Rh Common Stock | Chewy Inc | Ollies Bargain CS | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 246.19 | 14.90 | 72.80 | ||
| High | 246.97 | 15.13 | 72.80 | ||
| Low | 239.50 | 14.85 | 70.17 | ||
| Last | 242.61 | 14.89 | 71.98 | ||
| Change | -4.44 | -0.10 | -1.16 | ||
| % Change | -1.80% | -0.67% | -1.59% | ||
| Volume | 238,523 | 3,583,009 | 384,344 | ||
| 20-Day Average Volume | 751,788 | 8,370,492 | 937,836 | ||
| Previous Close | 247.05 | 14.99 | 73.14 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 255.77 | 16.33 | 72.89 | ||
| 20-Day Raw Stochastic | 7.33% | 5.87% | 36.96% | ||
| 20-Day Relative Strength | 42.39% | 40.45% | 44.29% | ||
| Weighted Alpha | -21.03 | -55.40 | +3.11 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/24/24 | -1.13% since 04/24/24 | -4.48% since 04/24/24 | ||
| Low | 236.75 on 04/25/24 | 14.69 on 04/25/24 | 70.17 on 05/01/24 | ||
| High | 258.10 on 04/29/24 | 16.23 on 04/29/24 | 75.43 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -27.81% since 04/01/24 | -7.27% since 04/01/24 | -3.87% since 04/01/24 | ||
| Low | 236.75 on 04/25/24 | 14.69 on 04/25/24 | 68.05 on 04/03/24 | ||
| High | 328.00 on 04/02/24 | 18.69 on 04/11/24 | 75.68 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -6.40% since 02/01/24 | -16.65% since 02/01/24 | -4.09% since 02/01/24 | ||
| Low | 236.75 on 04/25/24 | 14.69 on 04/25/24 | 68.05 on 04/03/24 | ||
| High | 354.86 on 03/28/24 | 18.74 on 03/12/24 | 84.38 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +13.26% since 11/01/23 | -22.05% since 11/01/23 | -8.55% since 11/01/23 | ||
| Low | 218.23 on 11/02/23 | 14.69 on 04/25/24 | 68.05 on 04/03/24 | ||
| High | 354.86 on 03/28/24 | 25.24 on 12/22/23 | 84.38 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,524,966 | 6,519,391 | 4,488,383 | ||
| Shares Outstanding, K | 18,316 | 434,916 | 61,367 | ||
| Annual Sales | 3,029,130,000 | 11,147,720,000 | 2,102,660,000 | ||
| Annual Net Income | 127,560,000 | 39,580,000 | 181,440,000 | ||
| Last Quarter Sales | 738,260,000 | 2,846,660,000 | 648,950,000 | ||
| Last Quarter Net Income | 11,380,000 | 34,260,000 | 76,470,000 | ||
| 60-Month Beta | 2.46 | 0.90 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/27/24 | 0.18 on 03/20/24 | 1.23 on 03/20/24 | ||
| Latest Earnings Date | 05/23/24 | 05/29/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.71 | 157.70 | 24.80 | ||