Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | WDFC | WRBY | ||
| Company | Rh Common Stock | W D 40 Company | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 138.29 | 226.89 | 24.50 | ||
| High | 148.47 | 230.99 | 26.24 | ||
| Low | 137.25 | 225.59 | 24.21 | ||
| Latest | 148.09 | 227.21 | 25.96 | ||
| Change | +12.42 | +1.46 | +1.74 | ||
| % Change | +9.15% | +0.65% | +7.18% | ||
| Volume | 1,016,700 | 337,800 | 18,818,500 | ||
| 20-Day Average Volume | 988,960 | 159,160 | 3,459,815 | ||
| Previous Close | 135.67 | 225.75 | 24.22 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.49 | 211.13 | 24.95 | ||
| 20-Day Raw Stochastic | 55.31% | 90.06% | 66.41% | ||
| 20-Day Relative Strength | 53.06 | 63.49 | 53.13 | ||
| Weighted Alpha | -23.55 | +2.31 | -13.62 | ||
| Today's Opinion | 48% Sell | 56% Buy | 96% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 06/11/26 | +1.38% since 06/11/26 | +0.39% since 06/11/26 | ||
| Low | 135.55 on 06/17/26 | 218.74 on 06/12/26 | 24.10 on 06/17/26 | ||
| High | 163.55 on 06/12/26 | 231.00 on 06/16/26 | 27.90 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +22.67% since 05/18/26 | +11.28% since 05/18/26 | -9.39% since 05/18/26 | ||
| Low | 113.60 on 05/19/26 | 192.88 on 06/02/26 | 22.13 on 06/05/26 | ||
| High | 163.55 on 06/12/26 | 231.00 on 06/16/26 | 30.20 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.07% since 03/18/26 | +3.54% since 03/18/26 | +7.94% since 03/18/26 | ||
| Low | 106.30 on 04/01/26 | 192.88 on 06/02/26 | 19.80 on 04/06/26 | ||
| High | 163.55 on 06/12/26 | 231.00 on 06/16/26 | 30.20 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -14.22% since 12/18/25 | +10.42% since 12/18/25 | -2.88% since 12/18/25 | ||
| Low | 106.30 on 04/01/26 | 175.38 on 01/09/26 | 19.80 on 04/06/26 | ||
| High | 239.40 on 01/22/26 | 253.24 on 02/05/26 | 30.20 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,799,048 | 3,057,109 | 2,780,160 | ||
| Shares Outstanding, K | 18,901 | 13,455 | 107,094 | ||
| Annual Sales | 3,439,540,000 | 619,990,000 | 871,910,000 | ||
| Annual Net Income | 124,790,000 | 90,990,000 | 1,640,000 | ||
| Last Quarter Sales | 800,330,000 | 161,670,000 | 242,450,000 | ||
| Last Quarter Net Income | -13,700,000 | 20,320,000 | 3,180,000 | ||
| 60-Month Beta | 1.91 | 0.30 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 06/11/26 | 1.50 on 04/09/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 09/10/26 | 07/09/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.020 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.30 | 38.39 | 302.75 | ||