Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | WDFC | WRBY | ||
| Company | Rh Common Stock | W D 40 Company | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 133.50 | 203.18 | 23.99 | ||
| High | 147.00 | 214.01 | 25.22 | ||
| Low | 133.50 | 203.18 | 23.73 | ||
| Latest | 141.04 | 213.38 | 24.86 | ||
| Change | +11.55 | +9.74 | +1.69 | ||
| % Change | +8.92% | +4.78% | +7.29% | ||
| Volume | 1,891,300 | 251,800 | 1,963,600 | ||
| 20-Day Average Volume | 1,872,235 | 213,940 | 2,249,270 | ||
| Previous Close | 129.49 | 203.64 | 23.17 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.20 | 209.83 | 22.01 | ||
| 20-Day Raw Stochastic | 85.35% | 57.06% | 93.36% | ||
| 20-Day Relative Strength | 49.55 | 47.96 | 56.03 | ||
| Weighted Alpha | -31.98 | -3.95 | +12.09 | ||
| Today's Opinion | 88% Sell | 8% Buy | Hold | ||
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.31% since 04/10/26 | -0.29% since 04/10/26 | +19.40% since 04/10/26 | ||
| Low | 124.34 on 04/13/26 | 198.55 on 04/16/26 | 20.36 on 04/13/26 | ||
| High | 147.00 on 04/17/26 | 214.10 on 04/13/26 | 25.22 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 03/17/26 | -3.97% since 03/17/26 | +5.38% since 03/17/26 | ||
| Low | 106.30 on 04/01/26 | 198.55 on 04/16/26 | 19.80 on 04/06/26 | ||
| High | 147.00 on 04/17/26 | 224.54 on 04/09/26 | 25.22 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -39.44% since 01/16/26 | +4.09% since 01/16/26 | -11.72% since 01/16/26 | ||
| Low | 106.30 on 04/01/26 | 198.55 on 04/16/26 | 19.80 on 04/06/26 | ||
| High | 239.40 on 01/22/26 | 253.24 on 02/05/26 | 28.08 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -19.07% since 10/17/25 | +9.72% since 10/17/25 | +14.56% since 10/17/25 | ||
| Low | 106.30 on 04/01/26 | 175.38 on 01/09/26 | 14.96 on 11/06/25 | ||
| High | 239.40 on 01/22/26 | 253.24 on 02/05/26 | 31.00 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,656,487 | 2,871,026 | 2,654,277 | ||
| Shares Outstanding, K | 18,835 | 13,455 | 106,769 | ||
| Annual Sales | 3,439,540,000 | 619,990,000 | 871,910,000 | ||
| Annual Net Income | 124,790,000 | 90,990,000 | 1,640,000 | ||
| Last Quarter Sales | 842,620,000 | 161,670,000 | 211,970,000 | ||
| Last Quarter Net Income | 28,780,000 | 20,320,000 | -5,950,000 | ||
| 60-Month Beta | 2.10 | 0.25 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 03/31/26 | 1.50 on 04/09/26 | 0.00 on 02/26/26 | ||
| Latest Earnings Date | 06/11/26 | 07/09/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 1.020 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 34.63 | 289.63 | ||