Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | WDFC | WRBY | ||
| Company | Rh Common Stock | W D 40 Company | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 130.00 | 206.16 | 21.61 | ||
| High | 133.36 | 206.98 | 21.81 | ||
| Low | 128.70 | 200.55 | 20.19 | ||
| Latest | 130.85 | 201.21 | 20.33 | ||
| Change | -1.18 | -4.41 | -1.66 | ||
| % Change | -0.89% | -2.14% | -7.55% | ||
| Volume | 1,120,700 | 227,800 | 3,249,700 | ||
| 20-Day Average Volume | 1,178,490 | 157,120 | 2,792,905 | ||
| Previous Close | 132.03 | 205.62 | 21.99 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.32 | 224.56 | 24.36 | ||
| 20-Day Raw Stochastic | 11.03% | 1.91% | 1.77% | ||
| 20-Day Relative Strength | 35.18 | 31.77 | 40.12 | ||
| Weighted Alpha | -38.30 | -16.53 | -25.29 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 03/20/26 | -5.90% since 03/20/26 | -10.40% since 03/20/26 | ||
| Low | 127.00 on 03/24/26 | 200.34 on 03/26/26 | 20.19 on 03/27/26 | ||
| High | 139.58 on 03/26/26 | 218.65 on 03/24/26 | 24.54 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -21.04% since 02/27/26 | -15.53% since 02/27/26 | -18.71% since 02/27/26 | ||
| Low | 127.00 on 03/24/26 | 200.34 on 03/26/26 | 20.19 on 03/27/26 | ||
| High | 161.89 on 03/02/26 | 246.00 on 03/04/26 | 28.08 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -29.52% since 12/26/25 | -1.38% since 12/26/25 | -15.92% since 12/26/25 | ||
| Low | 127.00 on 03/24/26 | 175.38 on 01/09/26 | 20.19 on 03/27/26 | ||
| High | 239.40 on 01/22/26 | 253.24 on 02/05/26 | 30.00 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -35.38% since 09/26/25 | +1.09% since 09/26/25 | -26.34% since 09/26/25 | ||
| Low | 127.00 on 03/24/26 | 175.38 on 01/09/26 | 14.96 on 11/06/25 | ||
| High | 239.40 on 01/22/26 | 253.24 on 02/05/26 | 31.00 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,457,100 | 2,713,518 | 2,170,614 | ||
| Shares Outstanding, K | 18,778 | 13,486 | 106,769 | ||
| Annual Sales | 3,180,750,000 | 619,990,000 | 871,910,000 | ||
| Annual Net Income | 72,410,000 | 90,990,000 | 1,640,000 | ||
| Last Quarter Sales | 883,810,000 | 154,420,000 | 211,970,000 | ||
| Last Quarter Net Income | 36,270,000 | 17,450,000 | -5,950,000 | ||
| 60-Month Beta | 2.14 | 0.17 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 12/11/25 | 1.28 on 01/08/26 | 0.00 on 02/26/26 | ||
| Latest Earnings Date | 04/01/26 | 04/09/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.79 | 36.07 | 274.88 | ||