Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | OLLI | WDFC | ||
| Company | Rh Common Stock | Ollies Bargain CS | W D 40 Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 173.46 | 75.87 | 230.36 | ||
| High | 179.06 | 79.53 | 232.22 | ||
| Low | 168.60 | 75.65 | 222.68 | ||
| Last | 169.97 | 79.39 | 223.23 | ||
| Change | -1.08 | +3.18 | -6.78 | ||
| Percent Change | -0.63% | +4.17% | -2.95% | ||
| Volume | 544,800 | 1,471,700 | 78,300 | ||
| 20-Day Average Volume | 668,500 | 1,346,860 | 108,895 | ||
| Previous | 171.05 | 76.21 | 230.01 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.60 | 74.78 | 230.50 | ||
| 20-Day Raw Stochastic | 16.84% | 86.46% | 18.40% | ||
| 20-Day Relative Strength | 48.49 | 57.72 | 43.24 | ||
| Weighted Alpha | -21.15 | -39.33 | +1.90 | ||
| Today's Opinion | 64% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 64% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 08/12/26 | +1.46% since 08/12/26 | -3.99% since 08/12/26 | ||
| Low | 168.60 on 08/19/26 | 74.23 on 08/17/26 | 222.68 on 08/19/26 | ||
| High | 186.77 on 08/13/26 | 79.53 on 08/19/26 | 236.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -9.53% since 07/17/26 | +19.37% since 07/17/26 | -9.55% since 07/17/26 | ||
| Low | 163.69 on 07/23/26 | 64.00 on 07/23/26 | 219.00 on 07/29/26 | ||
| High | 200.99 on 08/05/26 | 81.80 on 08/07/26 | 247.32 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +39.16% since 05/19/26 | -0.38% since 05/19/26 | +9.33% since 05/19/26 | ||
| Low | 118.64 on 05/20/26 | 60.29 on 07/09/26 | 192.88 on 06/02/26 | ||
| High | 200.99 on 08/05/26 | 88.84 on 06/15/26 | 298.90 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -16.94% since 02/19/26 | -27.50% since 02/19/26 | -6.33% since 02/19/26 | ||
| Low | 106.30 on 04/01/26 | 60.29 on 07/09/26 | 192.88 on 06/02/26 | ||
| High | 226.86 on 02/20/26 | 112.00 on 03/12/26 | 298.90 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,233,015 | 4,607,123 | 3,086,962 | ||
| Shares Outstanding, K | 18,901 | 60,453 | 13,421 | ||
| Annual Sales, $M | 3,439,540,000 | 2,649,200,000 | 619,990,000 | ||
| Annual Net Income, $M | 124,790,000 | 240,600,000 | 90,990,000 | ||
| Last Qtr Sales, $M | 800,330,000 | 658,930,000 | 195,120,000 | ||
| Last Qtr Income, $M | -13,700,000 | 56,400,000 | 30,220,000 | ||
| 60-Month Beta | 1.87 | 0.46 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 06/11/26 | 0.91 on 06/03/26 | 2.33 on 07/09/26 | ||
| Latest Earnings Date | 09/10/26 | 08/27/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.020 on 07/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.88 | 18.55 | 34.33 | ||