Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | WDFC | WRBY | ||
| Company | Rh Common Stock | W D 40 Company | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 159.00 | 244.45 | 27.91 | ||
| High | 170.91 | 247.34 | 29.33 | ||
| Low | 157.81 | 238.67 | 27.86 | ||
| Latest | 168.33 | 239.42 | 29.32 | ||
| Change | +5.74 | -7.17 | +1.65 | ||
| % Change | +3.53% | -2.91% | +5.96% | ||
| Volume | 762,200 | 319,200 | 1,432,800 | ||
| 20-Day Average Volume | 1,079,380 | 176,550 | 3,782,485 | ||
| Previous Close | 162.59 | 246.59 | 27.67 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.42 | 236.19 | 27.43 | ||
| 20-Day Raw Stochastic | 89.93% | 66.86% | 76.88% | ||
| 20-Day Relative Strength | 60.37 | 59.22 | 58.02 | ||
| Weighted Alpha | -13.34 | +13.27 | +1.42 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 07/01/26 | -0.83% since 07/01/26 | -0.17% since 07/01/26 | ||
| Low | 154.03 on 07/08/26 | 238.67 on 07/09/26 | 26.25 on 07/08/26 | ||
| High | 172.00 on 07/06/26 | 252.53 on 07/07/26 | 30.16 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +12.15% since 06/09/26 | +11.97% since 06/09/26 | +18.13% since 06/09/26 | ||
| Low | 135.55 on 06/17/26 | 212.98 on 06/10/26 | 24.10 on 06/17/26 | ||
| High | 172.00 on 07/06/26 | 252.53 on 07/07/26 | 30.89 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +35.97% since 04/09/26 | +7.35% since 04/09/26 | +40.02% since 04/09/26 | ||
| Low | 113.60 on 05/19/26 | 192.88 on 06/02/26 | 20.36 on 04/13/26 | ||
| High | 172.00 on 07/06/26 | 252.53 on 07/07/26 | 30.89 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -23.14% since 01/09/26 | +26.01% since 01/09/26 | +3.60% since 01/09/26 | ||
| Low | 106.30 on 04/01/26 | 188.76 on 01/12/26 | 19.80 on 04/06/26 | ||
| High | 239.40 on 01/22/26 | 253.24 on 02/05/26 | 30.89 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,112 | 3,317,866 | 2,963,291 | ||
| Shares Outstanding, K | 18,901 | 13,455 | 107,094 | ||
| Annual Sales | 3,439,540,000 | 619,990,000 | 871,910,000 | ||
| Annual Net Income | 124,790,000 | 90,990,000 | 1,640,000 | ||
| Last Quarter Sales | 800,330,000 | 161,670,000 | 242,450,000 | ||
| Last Quarter Net Income | -13,700,000 | 20,320,000 | 3,180,000 | ||
| 60-Month Beta | 1.88 | 0.26 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.97 on 06/11/26 | 1.50 on 04/09/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 09/10/26 | 07/09/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.020 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.98 | 42.46 | 350.50 | ||