Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | BGSI | WDFC | ||
| Company | Rh Common Stock | Boyd Group Svcs Inc | W D 40 Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 148.91 | 109.32 | 199.99 | ||
| High | 151.82 | 110.64 | 202.67 | ||
| Low | 146.00 | 107.61 | 197.06 | ||
| Latest | 148.49 | 110.02 | 199.97 | ||
| Change | -0.66 | +2.32 | -1.72 | ||
| % Change | -0.44% | +2.15% | -0.85% | ||
| Volume | 828,500 | 69,400 | 239,000 | ||
| 20-Day Average Volume | 862,990 | 62,295 | 140,450 | ||
| Previous Close | 149.15 | 107.70 | 201.69 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.33 | 110.40 | 205.46 | ||
| 20-Day Raw Stochastic | 91.29% | 52.48% | 15.46% | ||
| 20-Day Relative Strength | 58.86 | 42.69 | 40.92 | ||
| Weighted Alpha | -22.40 | -34.49 | -16.74 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/21/26 | +2.08% since 05/21/26 | -3.16% since 05/21/26 | ||
| Low | 135.63 on 05/22/26 | 105.18 on 05/28/26 | 197.06 on 05/29/26 | ||
| High | 151.82 on 05/29/26 | 110.64 on 05/29/26 | 211.77 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +12.52% since 04/29/26 | -6.74% since 04/29/26 | -6.30% since 04/29/26 | ||
| Low | 113.60 on 05/19/26 | 94.77 on 05/13/26 | 197.06 on 05/29/26 | ||
| High | 151.82 on 05/29/26 | 123.83 on 05/06/26 | 215.86 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -10.39% since 02/27/26 | -37.16% since 02/27/26 | -16.05% since 02/27/26 | ||
| Low | 106.30 on 04/01/26 | 94.77 on 05/13/26 | 197.06 on 05/29/26 | ||
| High | 161.89 on 03/02/26 | 175.64 on 03/02/26 | 246.00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -5.77% since 11/28/25 | -34.59% since 11/28/25 | +2.13% since 11/28/25 | ||
| Low | 106.30 on 04/01/26 | 94.77 on 05/13/26 | 175.38 on 01/09/26 | ||
| High | 239.40 on 01/22/26 | 183.10 on 02/11/26 | 253.24 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,806,608 | 3,062,517 | 2,690,595 | ||
| Shares Outstanding, K | 18,901 | 27,836 | 13,455 | ||
| Annual Sales | 3,439,540,000 | 3,142,790,000 | 619,990,000 | ||
| Annual Net Income | 124,790,000 | 18,420,000 | 90,990,000 | ||
| Last Quarter Sales | 842,620,000 | 996,680,000 | 161,670,000 | ||
| Last Quarter Net Income | 28,780,000 | -7,930,000 | 20,320,000 | ||
| 60-Month Beta | 1.89 | 0.78 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 03/31/26 | 0.58 on 05/13/26 | 1.50 on 04/09/26 | ||
| Earnings Date | 06/11/26 | 08/12/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 0.112 on 03/31/26 | 1.020 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 41.42 | 34.30 | ||