Rigetti Computing Inc WT (RGTIW)
Rigetti Computing Inc WT (RGTIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGTIW | TDTH | RPGL | ||
| Company | Rigetti Computing Inc WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.81 | 2.95 | 1.8000 | ||
| High | 5.81 | 3.15 | 2.0800 | ||
| Low | 5.26 | 2.82 | 1.7500 | ||
| Latest | 5.36 | 2.95 | 1.9300 | ||
| Change | -0.44 | +0.03 | +0.1500 | ||
| % Change | -7.59% | +1.03% | +8.43% | ||
| Volume | 49,800 | 44,000 | 230,800 | ||
| 20-Day Average Volume | 80,960 | 3,983,395 | 1,670,300 | ||
| Previous Close | 5.80 | 2.92 | 1.7800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.00 | 2.33 | 1.8893 | ||
| 20-Day Raw Stochastic | 5.99% | 88.89% | 33.67% | ||
| 20-Day Relative Strength | 38.85 | 55.11 | 38.94 | ||
| Weighted Alpha | -71.38 | -90.20 | -96.41 | ||
| Today's Opinion | 72% Sell | 40% Sell | N/A | ||
| Previous Opinion | 72% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 32% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 07/17/26 | +3.87% since 07/17/26 | +10.29% since 07/17/26 | ||
| Low | 5.26 on 07/24/26 | 2.52 on 07/21/26 | 1.6000 on 07/21/26 | ||
| High | 6.30 on 07/23/26 | 3.15 on 07/24/26 | 2.1300 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -41.03% since 06/24/26 | +89.10% since 06/24/26 | -7.21% since 06/24/26 | ||
| Low | 5.11 on 07/17/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 9.82 on 06/25/26 | 3.16 on 07/07/26 | 2.5800 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -25.14% since 04/24/26 | +50.51% since 04/24/26 | -93.18% since 04/24/26 | ||
| Low | 5.11 on 07/17/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 16.62 on 05/22/26 | 3.93 on 06/02/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -56.98% since 01/23/26 | -72.71% since 01/23/26 | -99.37% since 01/23/26 | ||
| Low | 4.61 on 04/02/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 16.62 on 05/22/26 | 11.70 on 02/02/26 | 1,480.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 369 | 53 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales | 7,090,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -216,210,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 4,400,000 | N/A | N/A | ||
| Last Quarter Net Income | 33,109,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 3.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/11/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||