Rigetti Computing Inc WT (RGTIW)
Rigetti Computing Inc WT (RGTIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGTIW | TDTH | RPGL | ||
| Company | Rigetti Computing Inc WT | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.82 | 2.16 | 1.8800 | ||
| High | 8.94 | 2.29 | 1.9400 | ||
| Low | 7.82 | 2.15 | 1.7300 | ||
| Last | 8.56 | 2.21 | 1.8200 | ||
| Change | +0.31 | +0.02 | -0.1200 | ||
| Percent Change | +3.76% | +0.91% | -6.19% | ||
| Volume | 59,000 | 29,700 | 21,600 | ||
| 20-Day Average Volume | 94,625 | 42,080 | 76,850 | ||
| Previous | 8.25 | 2.19 | 1.9400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 2.60 | 1.8537 | ||
| 20-Day Raw Stochastic | 91.20% | 10.45% | 41.51% | ||
| 20-Day Relative Strength | 54.99 | 46.20 | 39.12 | ||
| Weighted Alpha | -55.14 | -90.73 | -96.12 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 32% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.92% since 08/06/26 | -9.43% since 08/06/26 | -5.21% since 08/06/26 | ||
| Low | 6.62 on 08/07/26 | 2.10 on 08/11/26 | 1.7300 on 08/13/26 | ||
| High | 8.94 on 08/13/26 | 2.52 on 08/10/26 | 1.9999 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +35.44% since 07/13/26 | -16.29% since 07/13/26 | -10.78% since 07/13/26 | ||
| Low | 4.62 on 07/29/26 | 2.10 on 08/11/26 | 1.6000 on 07/21/26 | ||
| High | 8.94 on 08/13/26 | 3.15 on 07/24/26 | 2.1300 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 05/13/26 | +37.27% since 05/13/26 | -87.96% since 05/13/26 | ||
| Low | 4.62 on 07/29/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 16.62 on 05/22/26 | 3.93 on 06/02/26 | 19.4000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +36.63% since 02/13/26 | -70.53% since 02/13/26 | -99.41% since 02/13/26 | ||
| Low | 4.61 on 04/02/26 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 16.62 on 05/22/26 | 7.65 on 02/17/26 | 337.6000 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 277 | 58 | ||
| Shares Outstanding, K | N/A | 126 | 30 | ||
| Annual Sales, $M | 7,090,000 | 160,000 | 2,370,000 | ||
| Annual Net Income, $M | -216,210,000 | -22,760,000 | 280,000 | ||
| Last Qtr Sales, $M | 5,138,000 | N/A | N/A | ||
| Last Qtr Income, $M | -52,606,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 2.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/09/26 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||