Rigetti Computing Inc WT (RGTIW)
Rigetti Computing Inc WT (RGTIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGTIW | MFI | TDTH | ||
| Company | Rigetti Computing Inc WT | Mf International Limited | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.83 | 11.16 | 1.9900 | ||
| High | 7.83 | 11.30 | 2.0000 | ||
| Low | 6.65 | 10.80 | 1.7300 | ||
| Latest | 7.16 | 10.80 | 1.9600 | ||
| Change | -0.38 | -0.20 | -0.0890 | ||
| % Change | -5.04% | -1.82% | -4.34% | ||
| Volume | 68,700 | 7,400 | 103,600 | ||
| 20-Day Average Volume | 153,045 | 20,385 | 176,289 | ||
| Previous Close | 7.54 | 11.00 | 2.0490 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 11.77 | 3.7980 | ||
| 20-Day Raw Stochastic | 51.00% | 22.65% | 5.94% | ||
| 20-Day Relative Strength | 48.58 | 45.92 | 18.68 | ||
| Weighted Alpha | -30.92 | -58.00 | -92.70 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.63% since 04/17/26 | -10.00% since 04/17/26 | -28.75% since 04/17/26 | ||
| Low | 6.65 on 04/24/26 | 10.51 on 04/22/26 | 1.6650 on 04/23/26 | ||
| High | 9.40 on 04/20/26 | 12.60 on 04/21/26 | 2.9700 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +11.01% since 03/24/26 | +2.86% since 03/24/26 | -70.56% since 03/24/26 | ||
| Low | 4.61 on 04/02/26 | 9.45 on 03/27/26 | 1.6650 on 04/23/26 | ||
| High | 9.61 on 04/16/26 | 15.41 on 04/14/26 | 6.8940 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -42.54% since 01/23/26 | -23.13% since 01/23/26 | -81.87% since 01/23/26 | ||
| Low | 4.61 on 04/02/26 | 9.45 on 03/27/26 | 1.6650 on 04/23/26 | ||
| High | 12.70 on 01/26/26 | 17.39 on 02/02/26 | 11.7000 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -73.83% since 10/24/25 | -61.43% since 10/24/25 | -91.91% since 10/24/25 | ||
| Low | 4.61 on 04/02/26 | 6.66 on 11/20/25 | 1.6650 on 04/23/26 | ||
| High | 33.31 on 11/03/25 | 29.69 on 11/03/25 | 24.3540 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,676 | 5,335 | ||
| Shares Outstanding, K | N/A | 526 | 2,722 | ||
| Annual Sales | 7,090,000 | 3,360,000 | 470,000 | ||
| Annual Net Income | -216,210,000 | -2,600,000 | -8,120,000 | ||
| Last Quarter Sales | 1,868,000 | N/A | N/A | ||
| Last Quarter Net Income | -18,207,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 11.41 | 7.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/11/26 | 04/22/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||