Rigetti Computing Inc (RGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGTI | META | PLTR | ANET | CRM |
| Company | Rigetti Computing Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.68 | 647.70 | 131.79 | 163.11 | 171.50 |
| High | 13.87 | 649.22 | 132.39 | 164.09 | 175.43 |
| Low | 13.41 | 636.51 | 129.05 | 157.13 | 170.60 |
| Latest | 13.98 | 634.64 | 131.51 | 166.26 | 171.08 |
| Change | -0.12 | -29.90 | -2.93 | -2.30 | -1.60 |
| % Change | -0.85% | -4.50% | -2.18% | -1.36% | -0.93% |
| Volume | 4,936,434 | 2,957,345 | 8,488,761 | 1,424,317 | 1,549,774 |
| 20-Day Average Volume | 25,902,652 | 19,878,303 | 43,605,816 | 8,594,174 | 15,258,395 |
| Previous Close | 14.10 | 664.54 | 134.44 | 168.56 | 172.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.75 | 605.01 | 125.16 | 170.49 | 162.00 |
| 20-Day Raw Stochastic | 1.64% | 69.23% | 74.05% | 18.96% | 92.92% |
| 20-Day Relative Strength | 35.88 | 54.80 | 49.54 | 47.78 | 53.05 |
| Weighted Alpha | -63.52 | -7.74 | -21.28 | +38.05 | -34.18 |
| Today's Opinion | 72% Sell | 8% Buy | 88% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.90% since 07/10/26 | -4.19% since 07/10/26 | +2.89% since 07/10/26 | -13.68% since 07/10/26 | +6.15% since 07/10/26 |
| Low | 13.43 on 07/17/26 | 637.02 on 07/17/26 | 122.64 on 07/14/26 | 157.30 on 07/17/26 | 161.47 on 07/14/26 |
| High | 16.38 on 07/15/26 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.56 on 07/13/26 | 175.42 on 07/17/26 |
| 1-Month | |||||
| %Chg | -32.92% since 06/17/26 | +12.97% since 06/17/26 | -0.13% since 06/17/26 | -2.15% since 06/17/26 | +11.83% since 06/17/26 |
| Low | 13.43 on 07/17/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 22.57 on 06/23/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.42 on 07/17/26 |
| 3-Month | |||||
| %Chg | -31.45% since 04/17/26 | -6.88% since 04/17/26 | -10.88% since 04/17/26 | -1.73% since 04/17/26 | -4.82% since 04/17/26 |
| Low | 13.43 on 07/17/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 28.06 on 06/03/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -46.99% since 01/16/26 | +3.37% since 01/16/26 | -23.69% since 01/16/26 | +24.31% since 01/16/26 | -23.67% since 01/16/26 |
| Low | 12.53 on 03/30/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 28.06 on 06/03/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,686,826 | 1,680,990,400 | 322,294,656 | 212,251,264 | 141,424,912 |
| Shares Outstanding, K | 332,399 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 7,090,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -216,210,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 4,400,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 33,110,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.95 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 167.20 | 59.69 | 15.42 |