Rigetti Computing Inc (RGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGTI | TTAN | PAYC | ||
| Company | Rigetti Computing Inc | Servicetitan Inc Cl A | Paycom Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 25.11 | 90.49 | 152.50 | ||
| High | 26.18 | 92.78 | 152.80 | ||
| Low | 24.56 | 88.11 | 148.41 | ||
| Latest | 25.62 | 90.78 | 148.41 | ||
| Change | +0.92 | +0.67 | -4.37 | ||
| % Change | +3.72% | +0.74% | -2.86% | ||
| Volume | 33,778,098 | 994,900 | 925,700 | ||
| 20-Day Average Volume | 32,269,939 | 809,410 | 806,290 | ||
| Previous Close | 24.70 | 90.11 | 152.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.38 | 104.08 | 157.97 | ||
| 20-Day Raw Stochastic | 66.61% | 11.48% | 0.00% | ||
| 20-Day Relative Strength | 49.29 | 38.92 | 32.68 | ||
| Weighted Alpha | +53.46 | -14.69 | -37.00 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 01/09/26 | -16.89% since 01/09/26 | -5.57% since 01/09/26 | ||
| Low | 23.76 on 01/14/26 | 88.11 on 01/16/26 | 148.41 on 01/16/26 | ||
| High | 26.49 on 01/15/26 | 109.95 on 01/12/26 | 159.30 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.93% since 12/16/25 | -13.64% since 12/16/25 | -8.82% since 12/16/25 | ||
| Low | 21.53 on 12/29/25 | 88.11 on 01/16/26 | 148.41 on 01/16/26 | ||
| High | 27.67 on 12/22/25 | 111.36 on 12/23/25 | 170.22 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -46.59% since 10/16/25 | -2.06% since 10/16/25 | -25.98% since 10/16/25 | ||
| Low | 21.00 on 11/21/25 | 83.48 on 11/18/25 | 148.41 on 01/16/26 | ||
| High | 48.25 on 10/17/25 | 111.36 on 12/23/25 | 207.32 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +54.71% since 07/16/25 | -18.32% since 07/16/25 | -33.52% since 07/16/25 | ||
| Low | 13.61 on 08/01/25 | 83.48 on 11/18/25 | 148.41 on 01/16/26 | ||
| High | 58.15 on 10/14/25 | 119.99 on 09/09/25 | 248.95 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,455,266 | 8,501,275 | 8,350,883 | ||
| Shares Outstanding, K | 330,026 | 93,647 | 56,269 | ||
| Annual Sales | 10,790,000 | 771,880,000 | 1,883,200,000 | ||
| Annual Net Income | -200,990,000 | -239,090,000 | 502,000,000 | ||
| Last Quarter Sales | 1,950,000 | 249,160,000 | 493,300,000 | ||
| Last Quarter Net Income | -200,970,000 | -39,530,000 | 110,700,000 | ||
| 60-Month Beta | 1.70 | N/A | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/25 | 0.24 on 12/04/25 | 1.94 on 11/05/25 | ||
| Latest Earnings Date | 03/04/26 | 12/04/25 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.375 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.43 | ||