Rigetti Computing Inc (RGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGTI | NICE | KVYO | ||
| Company | Rigetti Computing Inc | Nice Ltd ADR | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.24 | 95.63 | 19.11 | ||
| High | 17.46 | 99.40 | 19.73 | ||
| Low | 16.75 | 93.48 | 18.99 | ||
| Last | 16.82 | 99.27 | 19.34 | ||
| Change | -0.63 | -4.02 | +0.24 | ||
| Percent Change | -3.61% | -3.89% | +1.26% | ||
| Volume | 12,652,000 | 821,403 | 6,353,616 | ||
| 20-Day Average Volume | 21,170,670 | 606,904 | 4,480,073 | ||
| Previous | 17.45 | 103.29 | 19.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 98.46 | 17.75 | ||
| 20-Day Raw Stochastic | 83.33% | 66.57% | 93.76% | ||
| 20-Day Relative Strength | 50.16 | 52.38 | 60.89 | ||
| Weighted Alpha | -44.25 | -29.06 | -20.93 | ||
| Today's Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.25% since 07/29/26 | -5.53% since 07/29/26 | +0.83% since 07/29/26 | ||
| Low | 13.49 on 07/30/26 | 93.64 on 08/05/26 | 17.39 on 08/03/26 | ||
| High | 17.72 on 08/04/26 | 103.79 on 08/04/26 | 19.73 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.49% since 07/02/26 | +2.55% since 07/02/26 | +15.56% since 07/02/26 | ||
| Low | 13.13 on 07/29/26 | 86.01 on 07/23/26 | 15.47 on 07/23/26 | ||
| High | 18.71 on 07/06/26 | 105.84 on 07/29/26 | 19.80 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -7.20% since 05/05/26 | -20.64% since 05/05/26 | -16.29% since 05/05/26 | ||
| Low | 13.13 on 07/29/26 | 83.10 on 06/18/26 | 12.53 on 06/22/26 | ||
| High | 28.06 on 06/03/26 | 107.57 on 05/06/26 | 19.80 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +13.22% since 02/05/26 | -10.20% since 02/05/26 | +3.61% since 02/05/26 | ||
| Low | 12.53 on 03/30/26 | 83.10 on 06/18/26 | 12.53 on 06/22/26 | ||
| High | 28.06 on 06/03/26 | 135.55 on 03/05/26 | 23.52 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,800,363 | 6,036,578 | 5,716,248 | ||
| Shares Outstanding, K | 332,399 | 58,443 | 299,280 | ||
| Annual Sales, $M | 7,090,000 | 2,945,400,000 | 1,234,020,000 | ||
| Annual Net Income, $M | -216,210,000 | 612,100,000 | -31,770,000 | ||
| Last Qtr Sales, $M | 4,400,000 | 768,620,000 | 358,010,000 | ||
| Last Qtr Income, $M | 33,110,000 | 46,810,000 | 9,040,000 | ||
| 60-Month Beta | 1.99 | 0.74 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | 2.64 on 05/06/26 | 0.22 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividend Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 120.67 | ||