Real Goods Solar Inc (RGSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGSE | ASTI | SMXT | ||
| Company | Real Goods Solar Inc | Ascent Solar Technologies | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0053 | 3.06 | 3.63 | ||
| High | 0.0069 | 3.09 | 3.63 | ||
| Low | 0.0053 | 2.94 | 3.47 | ||
| Last | 0.0069 | 3.04 | 3.52 | ||
| Change | +0.0013 | -0.05 | -0.13 | ||
| Percent Change | +23.21% | -1.62% | -3.43% | ||
| Volume | 657,600 | 258,893 | 13,616 | ||
| 20-Day Average Volume | 3,194,785 | 351,042 | 22,106 | ||
| Previous | 0.0056 | 3.09 | 3.64 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064 | 3.20 | 4.17 | ||
| 20-Day Raw Stochastic | 47.37% | 30.10% | 3.50% | ||
| 20-Day Relative Strength | 22.85 | 40.51 | 38.24 | ||
| Weighted Alpha | -82.98 | -50.87 | -75.66 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.21% since 02/27/20 | -7.49% since 08/17/26 | -9.28% since 08/17/26 | ||
| Low | 0.0033 on 03/03/20 | 2.94 on 08/24/26 | 3.47 on 08/24/26 | ||
| High | 0.0069 on 03/05/20 | 3.30 on 08/19/26 | 4.12 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -37.27% since 02/05/20 | +2.54% since 07/24/26 | -13.98% since 07/24/26 | ||
| Low | 0.0033 on 03/03/20 | 2.73 on 07/28/26 | 3.47 on 08/24/26 | ||
| High | 0.0109 on 02/06/20 | 3.71 on 08/10/26 | 4.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -92.87% since 12/05/19 | -43.56% since 05/22/26 | -44.61% since 05/22/26 | ||
| Low | 0.0033 on 03/03/20 | 2.73 on 07/28/26 | 3.47 on 08/24/26 | ||
| High | 0.1300 on 01/06/20 | 9.80 on 05/29/26 | 9.48 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -95.24% since 09/05/19 | -50.89% since 02/24/26 | -57.35% since 02/24/26 | ||
| Low | 0.0033 on 03/03/20 | 2.73 on 07/28/26 | 3.47 on 08/24/26 | ||
| High | 0.1620 on 09/16/19 | 9.80 on 05/29/26 | 10.08 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 831 | 30,333 | 17,278 | ||
| Shares Outstanding, K | 120,412 | 9,816 | 4,740 | ||
| Annual Sales, $M | 12,730,000 | 80,000 | 90,980,000 | ||
| Annual Net Income, $M | -42,080,000 | -7,830,000 | -6,330,000 | ||
| Last Qtr Sales, $M | 2,230,000 | 100,000 | 14,830,000 | ||
| Last Qtr Income, $M | -1,810,000 | -1,830,000 | -310,000 | ||
| 60-Month Beta | 0.17 | 1.76 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 08/06/26 | -0.12 on 05/15/26 | ||
| Latest Earnings Date | 04/20/20 | 11/09/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||