Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Regis Corp (RGS)

Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.19 +1.79%
on 02/05/26
23.97 -10.01%
on 02/04/26
-1.92 (-8.17%)
since 01/29/26
1-Month
21.19 +1.79%
on 02/05/26
25.98 -16.97%
on 01/06/26
-4.14 (-16.09%)
since 01/05/26
3-Month
21.19 +1.79%
on 02/05/26
30.24 -28.67%
on 12/10/25
-7.44 (-25.65%)
since 11/05/25
6-Month
18.56 +16.24%
on 08/20/25
31.50 -31.52%
on 10/15/25
+2.26 (+11.70%)
since 08/05/25
YTD
21.19 +1.79%
on 02/05/26
27.69 -22.10%
on 01/02/26
-6.18 (-22.27%)
since 12/31/25
52-Week
15.00 +43.80%
on 04/09/25
31.50 -31.52%
on 10/15/25
-4.01 (-15.66%)
since 02/05/25
2-Year
3.87 +457.64%
on 06/07/24
35.50 -39.24%
on 07/26/24
+8.68 (+67.34%)
since 02/05/24
3-Year
3.87 +457.64%
on 06/03/24
35.50 -39.24%
on 07/22/24
-6.83 (-24.05%)
since 02/06/23
5-Year
3.87 +457.64%
on 06/03/24
278.40 -92.25%
on 03/15/21
-189.63 (-89.79%)
since 02/08/21
10-Year
3.87 +457.64%
on 06/01/24
465.40 -95.37%
on 10/01/19
-265.03 (-92.47%)
since 02/01/16
20-Year
3.87 +457.64%
on 06/01/24
867.00 -97.51%
on 02/01/07
-744.03 (-97.18%)
since 02/01/06

52-Week Key Points

52-Week High 31.50
Fibonacci 61.8% 25.20
Fibonacci 50% 23.25
Last Price 21.57
Fibonacci 38.2% 21.30
52-Week Low 15.00

See More

RGS Daily Price Range

Day Low
21.19
Day High
22.97
Daily Closing Range: +21.35%
Close to Close %Change: -6.37%
Close to Open %Change: -6.09%
High to Low %Change: +8.40%
Open to Previous %Change: -0.29%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.01%
1-Month 1 time -16.97%
3-Month 3 times -28.67%
6-Month 17 times -31.52%
YTD 1 time -22.10%
52-Week 10 times -31.52%
2-Year 9 times -39.24%
3-Year 2 times -39.24%
5-Year 4 times -92.25%
10-Year 9 times -95.37%
20-Year 4 times -97.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.79%
1-Month 11 times +1.79%
3-Month 20 times +1.79%
6-Month 3 times +16.24%
YTD 13 times +1.79%
52-Week 18 times +43.80%
2-Year 38 times +457.64%
3-Year 21 times +457.64%
5-Year 45 times +457.64%
10-Year 20 times +457.64%
20-Year 23 times +457.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar