Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | ULTA | TSCO | DKS | FIVE |
| Company | Regis Corp | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 27.69 | 573.63 | 42.60 | 229.75 | 248.94 |
| High | 27.90 | 576.59 | 42.90 | 232.09 | 251.63 |
| Low | 27.58 | 565.74 | 38.92 | 227.59 | 236.18 |
| Latest | 27.58 | 570.16 | 39.57 | 228.81 | 237.10 |
| Change | -0.32 | -2.08 | -5.24 | -1.81 | -10.61 |
| % Change | -1.15% | -0.36% | -11.69% | -0.78% | -4.28% |
| Volume | 2,600 | 616,600 | 25,916,301 | 661,500 | 1,484,200 |
| 20-Day Average Volume | 9,845 | 666,420 | 7,360,165 | 1,161,765 | 1,200,700 |
| Previous Close | 27.90 | 572.24 | 44.81 | 230.62 | 247.71 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.10 | 533.76 | 44.77 | 205.88 | 228.67 |
| 20-Day Raw Stochastic | 86.25% | 91.67% | 8.50% | 92.74% | 62.21% |
| 20-Day Relative Strength | 63.38 | 51.05 | 29.14 | 68.23 | 57.58 |
| Weighted Alpha | +45.60 | +34.38 | -30.71 | +22.86 | +175.37 |
| Today's Opinion | 32% Buy | 24% Sell | 100% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 100% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.97% since 04/14/26 | +6.95% since 04/14/26 | -12.11% since 04/14/26 | +5.81% since 04/14/26 | +7.85% since 04/14/26 |
| Low | 24.46 on 04/15/26 | 531.00 on 04/15/26 | 38.92 on 04/21/26 | 214.52 on 04/15/26 | 219.05 on 04/15/26 |
| High | 28.31 on 04/17/26 | 576.59 on 04/21/26 | 45.49 on 04/15/26 | 232.10 on 04/20/26 | 251.63 on 04/21/26 |
| 1-Month | |||||
| %Chg | +18.32% since 03/20/26 | +7.58% since 03/20/26 | -13.55% since 03/20/26 | +20.42% since 03/20/26 | +4.26% since 03/20/26 |
| Low | 23.00 on 03/27/26 | 499.32 on 03/24/26 | 38.92 on 04/21/26 | 186.77 on 04/02/26 | 213.18 on 04/10/26 |
| High | 28.31 on 04/17/26 | 576.59 on 04/21/26 | 46.65 on 03/23/26 | 232.10 on 04/20/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | +15.64% since 01/21/26 | -16.58% since 01/21/26 | -25.58% since 01/21/26 | +7.94% since 01/21/26 | +21.02% since 01/21/26 |
| Low | 19.31 on 03/10/26 | 499.32 on 03/24/26 | 38.92 on 04/21/26 | 186.67 on 03/16/26 | 183.64 on 01/28/26 |
| High | 28.31 on 04/17/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 232.10 on 04/20/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -9.48% since 10/21/25 | +8.41% since 10/21/25 | -27.75% since 10/21/25 | +0.48% since 10/21/25 | +55.13% since 10/21/25 |
| Low | 19.31 on 03/10/26 | 493.00 on 11/19/25 | 38.92 on 04/21/26 | 186.67 on 03/16/26 | 143.02 on 11/14/25 |
| High | 30.50 on 10/30/25 | 714.97 on 02/18/26 | 58.21 on 10/23/25 | 236.85 on 12/05/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,917 | 24,937,082 | 20,814,056 | 20,374,384 | 13,096,928 |
| Shares Outstanding, K | 2,499 | 43,737 | 526,006 | 89,045 | 55,238 |
| Annual Sales | 210,130,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income | 123,540,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Quarter Sales | 57,120,000 | 3,898,360,000 | 3,898,320,000 | 6,226,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 460,000 | 356,680,000 | 227,410,000 | 128,340,000 | 238,230,000 |
| 60-Month Beta | 1.39 | 0.95 | 0.75 | 1.21 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/26 | 8.01 on 03/12/26 | 0.31 on 04/21/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 |
| Latest Earnings Date | 05/12/26 | 06/04/26 | 04/21/26 | 05/27/26 | 06/03/26 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.250 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 11/01/13 | N/A | 02/24/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 22.33 | 21.65 | 15.82 | 37.19 |