Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | ULTA | TSCO | DKS | FIVE |
| Company | Regis Corp | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 28.28 | 537.99 | 35.15 | 205.50 | 234.65 |
| High | 28.31 | 539.74 | 36.67 | 205.50 | 240.26 |
| Low | 27.00 | 530.62 | 34.96 | 201.10 | 232.18 |
| Last | 27.75 | 531.89 | 36.43 | 202.66 | 238.15 |
| Change | +0.42 | -9.46 | +1.14 | -2.37 | +3.91 |
| Percent Change | +1.54% | -1.75% | +3.23% | -1.16% | +1.67% |
| Volume | 8,000 | 510,700 | 17,443,400 | 1,241,300 | 701,400 |
| 20-Day Average Volume | 6,495 | 567,775 | 12,926,604 | 1,276,590 | 1,038,380 |
| Previous | 27.32 | 541.35 | 35.29 | 205.03 | 234.24 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.10 | 511.80 | 32.05 | 206.37 | 216.24 |
| 20-Day Raw Stochastic | 35.40% | 65.49% | 96.89% | 27.17% | 87.49% |
| 20-Day Relative Strength | 49.82 | 58.13 | 68.35 | 44.46 | 67.37 |
| Weighted Alpha | +32.45 | -0.70 | -37.73 | -10.51 | +70.16 |
| Today's Opinion | 80% Buy | 8% Sell | 24% Sell | 40% Sell | 72% Buy |
| Yesterday's Opinion | 64% Buy | 8% Sell | 24% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/05/26 | -1.41% since 08/05/26 | +9.04% since 08/05/26 | +1.17% since 08/05/26 | +6.24% since 08/05/26 |
| Low | 27.00 on 08/12/26 | 530.62 on 08/12/26 | 33.36 on 08/07/26 | 197.88 on 08/07/26 | 224.14 on 08/06/26 |
| High | 28.99 on 08/10/26 | 566.73 on 08/07/26 | 36.67 on 08/12/26 | 216.02 on 08/10/26 | 244.53 on 08/07/26 |
| 1-Month | |||||
| %Chg | +0.42% since 07/10/26 | +13.36% since 07/10/26 | +19.72% since 07/10/26 | -7.03% since 07/10/26 | +25.74% since 07/10/26 |
| Low | 26.00 on 08/04/26 | 461.08 on 07/14/26 | 28.96 on 07/23/26 | 195.18 on 07/31/26 | 189.31 on 07/13/26 |
| High | 30.93 on 07/16/26 | 566.73 on 08/07/26 | 36.67 on 08/12/26 | 225.46 on 07/13/26 | 244.53 on 08/07/26 |
| 3-Month | |||||
| %Chg | +8.72% since 05/12/26 | +5.28% since 05/12/26 | +19.09% since 05/12/26 | -7.64% since 05/12/26 | +14.21% since 05/12/26 |
| Low | 26.00 on 08/04/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 195.18 on 07/31/26 | 173.10 on 07/08/26 |
| High | 30.93 on 07/16/26 | 566.73 on 08/07/26 | 36.67 on 08/12/26 | 244.38 on 06/22/26 | 244.53 on 08/07/26 |
| 6-Month | |||||
| %Chg | +26.46% since 02/12/26 | -20.28% since 02/12/26 | -33.05% since 02/12/26 | +1.68% since 02/12/26 | +18.34% since 02/12/26 |
| Low | 19.31 on 03/10/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 186.67 on 03/16/26 | 173.10 on 07/08/26 |
| High | 30.93 on 07/16/26 | 714.97 on 02/18/26 | 55.58 on 02/13/26 | 244.38 on 06/22/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,329 | 22,865,416 | 19,105,714 | 18,138,676 | 13,168,226 |
| Shares Outstanding, K | 2,499 | 42,989 | 524,450 | 89,503 | 55,295 |
| Annual Sales, $M | 210,130,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income, $M | 123,540,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Qtr Sales, $M | 52,410,000 | 3,163,860,000 | 4,541,310,000 | 5,164,500,000 | 1,285,600,000 |
| Last Qtr Income, $M | 740,000 | 340,470,000 | 360,720,000 | 319,820,000 | 123,060,000 |
| 60-Month Beta | 1.37 | 0.87 | 0.47 | 1.21 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/13/26 | 7.74 on 06/02/26 | 0.81 on 07/23/26 | 2.90 on 05/27/26 | 2.22 on 06/03/26 |
| Latest Earnings Date | 09/02/26 | 08/27/26 | 10/22/26 | 08/25/26 | 08/26/26 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | 1.250 on 06/12/26 | N/A |
| Next Ex-Dividend Date | 11/01/13 | N/A | 08/24/26 | 06/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 20.30 | 17.30 | 16.02 | 29.21 |