Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | ULTA | TSCO | DKS | FIVE |
| Company | Regis Corp | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 25.25 | 651.79 | 49.42 | 209.00 | 200.44 |
| High | 25.50 | 660.87 | 52.06 | 221.90 | 202.75 |
| Low | 24.00 | 650.44 | 49.33 | 208.02 | 197.79 |
| Latest | 24.00 | 657.46 | 51.40 | 216.66 | 198.01 |
| Change | -1.20 | +2.10 | +1.51 | +6.58 | -2.60 |
| % Change | -4.78% | +0.32% | +3.03% | +3.13% | -1.30% |
| Volume | 89,600 | 421,600 | 8,195,300 | 1,678,600 | 1,335,200 |
| 20-Day Average Volume | 9,415 | 627,815 | 5,960,790 | 1,441,335 | 1,115,130 |
| Previous Close | 25.20 | 655.36 | 49.89 | 210.08 | 200.61 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.56 | 610.88 | 51.44 | 209.58 | 187.65 |
| 20-Day Raw Stochastic | 0.00% | 95.62% | 47.04% | 78.34% | 78.45% |
| 20-Day Relative Strength | 33.74 | 72.73 | 46.07 | 52.93 | 70.32 |
| Weighted Alpha | +5.41 | +70.44 | -7.84 | -2.06 | +114.93 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.51% since 12/31/25 | +8.67% since 12/31/25 | +2.78% since 12/31/25 | +9.44% since 12/31/25 | +5.12% since 12/31/25 |
| Low | 24.00 on 01/08/26 | 606.12 on 01/02/26 | 49.33 on 01/08/26 | 197.56 on 01/02/26 | 189.87 on 01/02/26 |
| High | 27.69 on 01/02/26 | 660.87 on 01/08/26 | 52.06 on 01/08/26 | 221.90 on 01/08/26 | 204.67 on 01/06/26 |
| 1-Month | |||||
| %Chg | -17.90% since 12/08/25 | +11.57% since 12/08/25 | -3.64% since 12/08/25 | -1.46% since 12/08/25 | +13.39% since 12/08/25 |
| Low | 24.00 on 01/08/26 | 582.95 on 12/17/25 | 49.33 on 01/08/26 | 197.35 on 12/31/25 | 173.20 on 12/09/25 |
| High | 30.24 on 12/10/25 | 660.87 on 01/08/26 | 53.79 on 12/09/25 | 223.24 on 12/09/25 | 204.67 on 01/06/26 |
| 3-Month | |||||
| %Chg | -22.05% since 10/08/25 | +16.20% since 10/08/25 | -4.67% since 10/08/25 | -4.61% since 10/08/25 | +28.78% since 10/08/25 |
| Low | 24.00 on 01/08/26 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 137.77 on 10/10/25 |
| High | 31.50 on 10/15/25 | 660.87 on 01/08/26 | 58.21 on 10/23/25 | 236.87 on 10/15/25 | 204.67 on 01/06/26 |
| 6-Month | |||||
| %Chg | +3.23% since 07/08/25 | +36.06% since 07/08/25 | -9.46% since 07/08/25 | +4.33% since 07/08/25 | +53.76% since 07/08/25 |
| Low | 18.20 on 08/01/25 | 471.34 on 07/14/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 127.58 on 07/09/25 |
| High | 31.50 on 10/15/25 | 660.87 on 01/08/26 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | 204.67 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,518 | 29,073,076 | 26,362,076 | 18,900,688 | 11,065,046 |
| Shares Outstanding, K | 2,480 | 44,362 | 528,404 | 89,969 | 55,157 |
| Annual Sales | 210,130,000 | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 123,540,000 | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 58,960,000 | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 1,360,000 | 230,880,000 | 259,270,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 1.48 | 0.85 | 0.74 | 1.19 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/12/25 | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 02/11/26 | 03/12/26 | 01/29/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 11/01/13 | N/A | 11/24/25 | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 24.93 | 24.19 | 15.34 | 34.71 |