Regenerx Biopharmaceuticals Inc (RGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGRX | TCBP | BBLG | ||
| Company | Regenerx Biopharmaceuticals Inc | Tc Biopharm [Holdings] Plc ADR | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0014 | 1.4300 | 1.5800 | ||
| High | 0.0014 | 1.4400 | 1.5800 | ||
| Low | 0.0014 | 1.4300 | 1.5800 | ||
| Last | 0.0014 | 1.4300 | 1.5800 | ||
| Change | -0.0508 | unch | +0.0185 | ||
| % Change | -97.32% | unch | +1.18% | ||
| Volume | 200 | 4,037 | 319 | ||
| 20-Day Average Volume | 840 | 4,618,582 | 36,686 | ||
| Previous Close | 0.0522 | 1.4300 | 1.5615 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 1.5749 | 1.6502 | ||
| 20-Day Raw Stochastic | 1.93% | 8.00% | 20.34% | ||
| 20-Day Relative Strength | 37.79% | 46.75% | 37.15% | ||
| Weighted Alpha | -31.09 | -88.19 | -87.17 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 03/11/24 | -2.72% since 04/24/24 | +3.60% since 04/24/24 | ||
| Low | 0.0012 on 03/20/24 | 1.4000 on 04/30/24 | 1.4701 on 04/25/24 | ||
| High | 0.0522 on 04/10/24 | 1.6500 on 04/25/24 | 1.6397 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +16.67% since 03/11/24 | +12.60% since 04/01/24 | -25.82% since 04/01/24 | ||
| Low | 0.0012 on 03/20/24 | 1.2400 on 04/02/24 | 1.4600 on 04/24/24 | ||
| High | 0.0522 on 04/10/24 | 3.2700 on 04/04/24 | 2.2800 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +16.67% since 01/17/24 | +33.64% since 02/01/24 | -52.69% since 02/01/24 | ||
| Low | 0.0012 on 03/20/24 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 0.0522 on 04/10/24 | 3.2700 on 04/04/24 | 4.7400 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -99.86% since 10/17/23 | -83.54% since 11/01/23 | -62.73% since 11/01/23 | ||
| Low | 0.0002 on 11/03/23 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 0.0522 on 04/10/24 | 13.8000 on 11/27/23 | 10.5600 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 967 | 834 | ||
| Shares Outstanding, K | 1,509 | 677 | 534 | ||
| Annual Sales | 80,000 | 0 | 0 | ||
| Annual Net Income | -1,730,000 | -7,350,000 | -8,950,000 | ||
| Last Quarter Sales | 20,000 | 494,665 | 0 | ||
| Last Quarter Net Income | -390,000 | -3,900,141 | -1,550,000 | ||
| 60-Month Beta | 2.57 | 0.32 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.88 on 11/14/23 | ||
| Latest Earnings Date | 01/02/23 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||