Regenerx Biopharmaceuticals Inc (RGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGRX | DRMA | NCNA | ||
| Company | Regenerx Biopharmaceuticals Inc | Dermata Therapeutics Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 2.71 | 3.75 | ||
| High | 0.0003 | 2.71 | 3.82 | ||
| Low | 0.0003 | 2.47 | 3.62 | ||
| Latest | 0.0003 | 2.48 | 3.62 | ||
| Change | unch | -0.15 | -0.10 | ||
| % Change | unch | -5.70% | -2.69% | ||
| Volume | 100 | 49,974 | 34,984 | ||
| 20-Day Average Volume | 835 | 217,878 | 64,553 | ||
| Previous Close | 0.0003 | 2.63 | 3.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0386 | 2.79 | 3.89 | ||
| 20-Day Raw Stochastic | 0.06% | 18.29% | 39.20% | ||
| 20-Day Relative Strength | 46.41 | 36.77 | 43.98 | ||
| Weighted Alpha | N/A | -81.56 | -86.16 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 11/11/25 | -10.11% since 12/08/25 | -11.35% since 12/08/25 | ||
| Low | 0.0002 on 12/03/25 | 2.47 on 12/15/25 | 3.67 on 12/15/25 | ||
| High | 0.0003 on 12/09/25 | 2.98 on 12/10/25 | 4.55 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +50.00% since 11/07/25 | -18.89% since 11/14/25 | +7.62% since 11/14/25 | ||
| Low | 0.0002 on 12/03/25 | 2.34 on 12/04/25 | 3.10 on 11/18/25 | ||
| High | 0.0003 on 12/09/25 | 3.16 on 12/02/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +50.00% since 09/04/25 | -54.14% since 09/15/25 | -18.44% since 09/15/25 | ||
| Low | 0.0002 on 12/03/25 | 2.34 on 12/04/25 | 3.10 on 11/18/25 | ||
| High | 0.1610 on 11/03/25 | 6.22 on 09/16/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +50.00% since 04/25/25 | -65.04% since 06/13/25 | -84.03% since 06/13/25 | ||
| Low | 0.0002 on 12/03/25 | 2.34 on 12/04/25 | 2.78 on 09/04/25 | ||
| High | 0.1610 on 11/03/25 | 8.00 on 07/14/25 | 29.00 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,700 | 113 | ||
| Shares Outstanding, K | 1,440 | 1,026 | 30 | ||
| Annual Sales | 80,000 | 0 | 0 | ||
| Annual Net Income | -1,730,000 | -12,290,000 | -24,280,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -390,000 | -1,690,000 | -380,000 | ||
| 60-Month Beta | 173.55 | 0.53 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.65 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||