Sturm Ruger & Company
(RGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | AS | POOL | GOLF | BC |
| Company | Sturm Ruger & Company | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.44 | 38.15 | 253.70 | 97.89 | 83.29 |
| High | 37.82 | 38.21 | 262.27 | 99.58 | 86.19 |
| Low | 36.44 | 35.18 | 251.71 | 97.54 | 81.43 |
| Latest | 37.79 | 35.95 | 252.95 | 99.45 | 85.80 |
| Change | +1.02 | -2.02 | -0.65 | +1.26 | +3.65 |
| % Change | +2.77% | -5.32% | -0.26% | +1.28% | +4.44% |
| Volume | 202,000 | 6,892,400 | 852,700 | 591,100 | 1,267,800 |
| 20-Day Average Volume | 202,320 | 3,648,890 | 781,565 | 368,290 | 1,160,615 |
| Previous Close | 36.77 | 37.97 | 253.60 | 98.19 | 82.15 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.19 | 37.48 | 257.86 | 92.14 | 85.64 |
| 20-Day Raw Stochastic | 81.73% | 15.98% | 52.36% | 99.19% | 66.75% |
| 20-Day Relative Strength | 60.14 | 45.63 | 49.82 | 74.24 | 59.78 |
| Weighted Alpha | +6.08 | +16.09 | -24.20 | +61.71 | +47.98 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 56% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 01/27/26 | -5.59% since 01/27/26 | -4.35% since 01/27/26 | +4.85% since 01/27/26 | +0.03% since 01/27/26 |
| Low | 36.18 on 01/30/26 | 35.18 on 02/03/26 | 250.06 on 01/30/26 | 92.46 on 01/30/26 | 78.15 on 01/29/26 |
| High | 38.40 on 01/28/26 | 38.91 on 01/28/26 | 265.55 on 01/28/26 | 99.58 on 02/03/26 | 86.45 on 01/28/26 |
| 1-Month | |||||
| %Chg | +12.91% since 01/02/26 | -4.13% since 01/02/26 | +10.12% since 01/02/26 | +21.12% since 01/02/26 | +13.06% since 01/02/26 |
| Low | 33.47 on 01/05/26 | 35.18 on 02/03/26 | 228.95 on 01/05/26 | 81.91 on 01/05/26 | 74.81 on 01/05/26 |
| High | 38.70 on 01/26/26 | 40.00 on 01/08/26 | 269.96 on 01/22/26 | 99.58 on 02/03/26 | 89.61 on 01/14/26 |
| 3-Month | |||||
| %Chg | -8.54% since 11/03/25 | +14.24% since 11/03/25 | -2.52% since 11/03/25 | +30.20% since 11/03/25 | +29.86% since 11/03/25 |
| Low | 28.33 on 11/21/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 75.16 on 11/04/25 | 59.06 on 11/20/25 |
| High | 44.15 on 11/05/25 | 40.00 on 01/08/26 | 269.96 on 01/22/26 | 99.58 on 02/03/26 | 89.61 on 01/14/26 |
| 6-Month | |||||
| %Chg | +19.02% since 08/01/25 | -1.53% since 08/01/25 | -18.05% since 08/01/25 | +28.50% since 08/01/25 | +51.48% since 08/01/25 |
| Low | 28.33 on 11/21/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 73.09 on 09/25/25 | 55.84 on 08/11/25 |
| High | 48.21 on 10/15/25 | 42.36 on 08/25/25 | 336.15 on 09/17/25 | 99.58 on 02/03/26 | 89.61 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 584,985 | 20,287,342 | 9,464,598 | 5,686,597 | 5,217,269 |
| Shares Outstanding, K | 15,944 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 535,640,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,237,100,000 |
| Annual Net Income | 30,560,000 | 72,600,000 | 434,330,000 | 214,300,000 | 130,100,000 |
| Last Quarter Sales | 126,770,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,360,200,000 |
| Last Quarter Net Income | 1,580,000 | 143,100,000 | 127,010,000 | 48,510,000 | -235,500,000 |
| 60-Month Beta | 0.20 | 2.86 | 1.23 | 0.88 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/05/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.58 on 01/29/26 |
| Latest Earnings Date | 02/18/26 | 02/24/26 | 02/19/26 | 02/26/26 | 04/23/26 |
| Most Recent Dividend | 0.040 on 11/17/25 | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | 11/17/25 | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 45.54 | 23.54 | 26.14 | 24.65 |