Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | ZNTL | CTKB | ||
| Company | Regenxbio Inc | Zentalis Pharmaceuticals Inc | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.24 | 11.63 | 6.41 | ||
| High | 17.52 | 12.11 | 6.41 | ||
| Low | 16.68 | 11.44 | 6.07 | ||
| Last | 16.83 | 11.71 | 6.22 | ||
| Change | +0.19 | +0.60 | +0.02 | ||
| % Change | +1.14% | +5.40% | +0.32% | ||
| Volume | 239,800 | 498,000 | 738,500 | ||
| 20-Day Average Volume | 407,945 | 717,840 | 691,250 | ||
| Previous Close | 16.64 | 11.11 | 6.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 12.61 | 6.08 | ||
| 20-Day Raw Stochastic | 35.95% | 24.44% | 47.71% | ||
| 20-Day Relative Strength | 43.43% | 42.63% | 45.95% | ||
| Weighted Alpha | -23.89 | -29.41 | -31.12 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/26/24 | +5.88% since 04/26/24 | +7.99% since 04/26/24 | ||
| Low | 15.27 on 05/01/24 | 10.82 on 05/01/24 | 5.85 on 04/29/24 | ||
| High | 17.52 on 05/03/24 | 12.11 on 05/03/24 | 6.55 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -16.89% since 04/03/24 | -25.03% since 04/03/24 | -5.18% since 04/03/24 | ||
| Low | 15.18 on 04/22/24 | 10.39 on 04/25/24 | 5.49 on 04/25/24 | ||
| High | 20.77 on 04/04/24 | 16.21 on 04/04/24 | 7.02 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +37.50% since 02/02/24 | +1.04% since 02/02/24 | -21.07% since 02/02/24 | ||
| Low | 11.89 on 02/05/24 | 10.39 on 04/25/24 | 5.49 on 04/25/24 | ||
| High | 28.80 on 03/05/24 | 18.07 on 02/28/24 | 9.33 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +9.78% since 11/03/23 | -34.51% since 11/03/23 | +41.69% since 11/03/23 | ||
| Low | 11.83 on 02/02/24 | 9.56 on 11/08/23 | 3.80 on 11/08/23 | ||
| High | 28.80 on 03/05/24 | 18.24 on 11/06/23 | 9.87 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,394 | 831,562 | 816,462 | ||
| Shares Outstanding, K | 49,043 | 71,013 | 131,264 | ||
| Annual Sales | 90,240,000 | 0 | 193,020,000 | ||
| Annual Net Income | -263,490,000 | -292,190,000 | -12,150,000 | ||
| Last Quarter Sales | 22,210,000 | 0 | 58,230,000 | ||
| Last Quarter Net Income | -62,890,000 | -60,920,000 | 5,500,000 | ||
| 60-Month Beta | 1.38 | 1.82 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.43 on 02/27/24 | -0.83 on 02/27/24 | 0.07 on 03/13/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||