Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | ANL | AURA | ||
| Company | Regenxbio Inc | Adlai Nortye Ltd ADR | Aura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.68 | 12.07 | 6.94 | ||
| High | 8.68 | 14.20 | 7.00 | ||
| Low | 8.15 | 12.07 | 6.70 | ||
| Latest | 8.40 | 14.09 | 6.73 | ||
| Change | -0.29 | +1.92 | -0.23 | ||
| % Change | -3.34% | +15.78% | -3.30% | ||
| Volume | 654,000 | 589,200 | 189,000 | ||
| 20-Day Average Volume | 560,220 | 732,845 | 304,580 | ||
| Previous Close | 8.69 | 12.17 | 6.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 12.93 | 6.97 | ||
| 20-Day Raw Stochastic | 19.11% | 70.13% | 24.00% | ||
| 20-Day Relative Strength | 43.89 | 58.74 | 50.94 | ||
| Weighted Alpha | -15.31 | +53.58 | +12.67 | ||
| Today's Opinion | 64% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 04/22/26 | -12.65% since 04/22/26 | -10.15% since 04/22/26 | ||
| Low | 8.15 on 04/29/26 | 11.31 on 04/28/26 | 6.70 on 04/29/26 | ||
| High | 9.55 on 04/23/26 | 16.50 on 04/23/26 | 7.57 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 03/27/26 | +118.11% since 03/27/26 | +7.34% since 03/27/26 | ||
| Low | 7.58 on 03/30/26 | 6.34 on 03/30/26 | 6.20 on 03/30/26 | ||
| High | 9.67 on 04/20/26 | 17.25 on 04/21/26 | 7.68 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -27.59% since 01/29/26 | +115.77% since 01/29/26 | +22.81% since 01/29/26 | ||
| Low | 7.58 on 03/30/26 | 6.34 on 03/30/26 | 4.87 on 02/17/26 | ||
| High | 11.56 on 01/30/26 | 17.25 on 04/21/26 | 7.68 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -34.58% since 10/29/25 | +839.33% since 10/29/25 | +9.61% since 10/29/25 | ||
| Low | 7.58 on 03/30/26 | 0.88 on 12/09/25 | 4.73 on 01/20/26 | ||
| High | 16.19 on 01/22/26 | 17.25 on 04/21/26 | 7.68 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 448,552 | 449,073 | 446,832 | ||
| Shares Outstanding, K | 51,617 | 36,900 | 64,200 | ||
| Annual Sales | 170,440,000 | 5,000,000 | 0 | ||
| Annual Net Income | -193,880,000 | -35,530,000 | -106,190,000 | ||
| Last Quarter Sales | 30,340,000 | 0 | 0 | ||
| Last Quarter Net Income | -67,150,000 | -63,397,000 | -25,560,000 | ||
| 60-Month Beta | 1.14 | -0.76 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.30 on 03/05/26 | N/A on 09/29/23 | -0.37 on 03/30/26 | ||
| Earnings Date | 05/11/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||