Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | ARVN | ATXS | ||
| Company | Regenxbio Inc | Arvinas Inc | Astria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.02 | 12.36 | 13.16 | ||
| High | 15.08 | 12.48 | 13.16 | ||
| Low | 14.59 | 12.20 | 13.04 | ||
| Latest | 14.99 | 12.34 | 13.06 | ||
| Change | -0.25 | -0.07 | -0.14 | ||
| % Change | -1.64% | -0.56% | -1.06% | ||
| Volume | 176,270 | 147,222 | 151,426 | ||
| 20-Day Average Volume | 712,567 | 823,860 | 876,267 | ||
| Previous Close | 15.24 | 12.41 | 13.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 12.03 | 12.93 | ||
| 20-Day Raw Stochastic | 76.49% | 57.09% | 65.12% | ||
| 20-Day Relative Strength | 59.97 | 55.46 | 60.98 | ||
| Weighted Alpha | +94.12 | +35.46 | +56.35 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 12/31/25 | +4.13% since 12/31/25 | -0.23% since 12/31/25 | ||
| Low | 12.87 on 01/05/26 | 11.01 on 01/05/26 | 12.73 on 01/05/26 | ||
| High | 15.80 on 01/07/26 | 12.74 on 01/06/26 | 13.28 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +13.67% since 12/08/25 | -7.29% since 12/08/25 | +0.46% since 12/08/25 | ||
| Low | 12.61 on 12/10/25 | 11.01 on 01/05/26 | 12.64 on 12/17/25 | ||
| High | 15.80 on 01/07/26 | 13.38 on 12/09/25 | 13.28 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +23.16% since 10/08/25 | +26.66% since 10/08/25 | +55.48% since 10/08/25 | ||
| Low | 10.70 on 11/18/25 | 8.78 on 10/15/25 | 7.85 on 10/10/25 | ||
| High | 15.80 on 01/07/26 | 14.22 on 11/18/25 | 13.29 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +72.20% since 07/08/25 | +53.98% since 07/08/25 | +103.74% since 07/08/25 | ||
| Low | 7.35 on 08/11/25 | 6.05 on 08/07/25 | 5.94 on 07/18/25 | ||
| High | 15.80 on 01/07/26 | 14.22 on 11/18/25 | 13.29 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 771,495 | 797,020 | 753,522 | ||
| Shares Outstanding, K | 50,623 | 64,224 | 57,085 | ||
| Annual Sales | 83,330,000 | 263,400,000 | 0 | ||
| Annual Net Income | -227,100,000 | -198,900,000 | -94,260,000 | ||
| Last Quarter Sales | 29,730,000 | 41,900,000 | 710,000 | ||
| Last Quarter Net Income | -61,940,000 | -35,100,000 | -31,640,000 | ||
| 60-Month Beta | 1.07 | 1.89 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 11/06/25 | -0.48 on 11/05/25 | -0.55 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | 02/10/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||