Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | MYGN | DNA | ||
| Company | Regenxbio Inc | Myriad Genetics Inc | Ginkgo Bioworks Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.53 | 4.75 | 6.98 | ||
| High | 9.07 | 4.86 | 7.10 | ||
| Low | 8.51 | 4.74 | 6.72 | ||
| Latest | 8.83 | 4.75 | 6.84 | ||
| Change | +0.30 | unch | -0.06 | ||
| % Change | +3.52% | +0.11% | -0.87% | ||
| Volume | 353,575 | 301,596 | 534,878 | ||
| 20-Day Average Volume | 845,393 | 2,516,210 | 1,209,355 | ||
| Previous Close | 8.53 | 4.75 | 6.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 4.68 | 6.63 | ||
| 20-Day Raw Stochastic | 41.38% | 43.31% | 61.18% | ||
| 20-Day Relative Strength | 48.47 | 47.46 | 46.18 | ||
| Weighted Alpha | +14.60 | -34.58 | -34.95 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.69% since 03/27/26 | +10.98% since 03/27/26 | +14.08% since 03/27/26 | ||
| Low | 7.58 on 03/30/26 | 4.20 on 03/30/26 | 5.37 on 03/30/26 | ||
| High | 9.07 on 04/06/26 | 4.83 on 04/06/26 | 7.11 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 03/06/26 | -7.77% since 03/06/26 | +4.08% since 03/06/26 | ||
| Low | 7.58 on 03/30/26 | 4.20 on 03/30/26 | 5.37 on 03/30/26 | ||
| High | 10.77 on 03/10/26 | 5.47 on 03/10/26 | 7.65 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -37.24% since 01/06/26 | -27.15% since 01/06/26 | -26.23% since 01/06/26 | ||
| Low | 7.58 on 03/30/26 | 4.10 on 02/23/26 | 5.37 on 03/30/26 | ||
| High | 16.19 on 01/22/26 | 7.15 on 01/12/26 | 11.10 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -16.74% since 10/06/25 | -40.55% since 10/06/25 | -54.51% since 10/06/25 | ||
| Low | 7.58 on 03/30/26 | 4.10 on 02/23/26 | 5.37 on 03/30/26 | ||
| High | 16.19 on 01/22/26 | 8.59 on 10/16/25 | 17.58 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,259 | 444,163 | 427,276 | ||
| Shares Outstanding, K | 51,613 | 93,508 | 61,924 | ||
| Annual Sales | 170,440,000 | 824,500,000 | 170,160,000 | ||
| Annual Net Income | -193,880,000 | -365,900,000 | -312,760,000 | ||
| Last Quarter Sales | 30,340,000 | 209,800,000 | 33,400,000 | ||
| Last Quarter Net Income | -67,150,000 | -7,900,000 | -80,750,000 | ||
| 60-Month Beta | 1.14 | 1.86 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.30 on 03/05/26 | 0.04 on 02/23/26 | -1.42 on 02/26/26 | ||
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 1.750 on 06/15/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||