Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | CTMX | CTNM | ||
| Company | Regenxbio Inc | Cytomx Thera | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.29 | 3.30 | 17.00 | ||
| High | 8.64 | 3.38 | 17.24 | ||
| Low | 7.77 | 3.17 | 16.23 | ||
| Last | 8.06 | 3.29 | 16.63 | ||
| Change | -2.66 | +0.01 | -0.56 | ||
| Percent Change | -24.81% | +0.30% | -3.26% | ||
| Volume | 5,441,200 | 3,191,600 | 261,000 | ||
| 20-Day Average Volume | 1,293,305 | 2,432,230 | 529,445 | ||
| Previous | 10.72 | 3.28 | 17.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 3.34 | 15.30 | ||
| 20-Day Raw Stochastic | 6.73% | 47.46% | 82.40% | ||
| 20-Day Relative Strength | 38.56 | 45.79 | 59.35 | ||
| Weighted Alpha | +28.41 | +4.93 | +52.23 | ||
| Today's Opinion | 16% Sell | 96% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.86% since 08/17/26 | -4.64% since 08/17/26 | +14.45% since 08/17/26 | ||
| Low | 7.77 on 08/24/26 | 3.17 on 08/24/26 | 14.31 on 08/18/26 | ||
| High | 12.08 on 08/20/26 | 3.60 on 08/19/26 | 17.35 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -17.16% since 07/24/26 | +1.54% since 07/24/26 | +18.28% since 07/24/26 | ||
| Low | 7.77 on 08/24/26 | 3.01 on 08/03/26 | 13.26 on 07/28/26 | ||
| High | 12.08 on 08/20/26 | 3.60 on 08/19/26 | 17.35 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +26.93% since 05/22/26 | -12.50% since 05/22/26 | +19.99% since 05/22/26 | ||
| Low | 5.88 on 06/11/26 | 2.82 on 06/09/26 | 11.17 on 06/10/26 | ||
| High | 15.88 on 07/08/26 | 4.02 on 07/10/26 | 17.35 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 02/24/26 | -39.52% since 02/24/26 | +4.39% since 02/24/26 | ||
| Low | 5.45 on 05/18/26 | 2.82 on 06/09/26 | 11.17 on 06/10/26 | ||
| High | 15.88 on 07/08/26 | 8.21 on 03/16/26 | 17.35 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,659 | 714,709 | 646,705 | ||
| Shares Outstanding, K | 66,013 | 217,899 | 37,621 | ||
| Annual Sales, $M | 170,440,000 | 76,200,000 | 0 | ||
| Annual Net Income, $M | -193,880,000 | -17,370,000 | -59,980,000 | ||
| Last Qtr Sales, $M | 108,020,000 | 1,420,000 | 0 | ||
| Last Qtr Income, $M | 22,710,000 | -20,670,000 | -15,150,000 | ||
| 60-Month Beta | 0.94 | 2.12 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/06/26 | -0.09 on 08/06/26 | -0.40 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||