Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | NGNE | PRME | ||
| Company | Regenxbio Inc | Neurogene Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.13 | 33.01 | 2.88 | ||
| High | 10.39 | 34.46 | 2.96 | ||
| Low | 9.87 | 33.01 | 2.82 | ||
| Last | 10.41 | 33.75 | 2.92 | ||
| Change | +0.45 | +0.88 | +0.11 | ||
| Percent Change | +4.52% | +2.68% | +3.91% | ||
| Volume | 399,152 | 42,284 | 1,631,651 | ||
| 20-Day Average Volume | 1,861,772 | 218,551 | 3,555,335 | ||
| Previous | 9.96 | 32.87 | 2.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 36.33 | 3.27 | ||
| 20-Day Raw Stochastic | 25.37% | 16.18% | 10.21% | ||
| 20-Day Relative Strength | 50.20 | 50.37 | 43.49 | ||
| Weighted Alpha | +86.66 | +21.47 | -39.08 | ||
| Today's Opinion | 16% Buy | 88% Buy | 96% Sell | ||
| Yesterday's Opinion | 16% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 07/28/26 | +1.57% since 07/28/26 | -5.02% since 07/28/26 | ||
| Low | 9.31 on 08/03/26 | 31.83 on 07/31/26 | 2.72 on 08/03/26 | ||
| High | 10.38 on 07/31/26 | 34.46 on 08/04/26 | 3.14 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -22.34% since 07/02/26 | -4.53% since 07/02/26 | -24.16% since 07/02/26 | ||
| Low | 8.42 on 07/17/26 | 31.83 on 07/31/26 | 2.72 on 08/03/26 | ||
| High | 15.88 on 07/08/26 | 43.66 on 07/09/26 | 4.82 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +9.83% since 05/04/26 | +19.56% since 05/04/26 | -15.42% since 05/04/26 | ||
| Low | 5.45 on 05/18/26 | 24.91 on 06/09/26 | 2.67 on 06/11/26 | ||
| High | 15.88 on 07/08/26 | 43.66 on 07/09/26 | 4.82 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -4.07% since 02/04/26 | +96.39% since 02/04/26 | -15.54% since 02/04/26 | ||
| Low | 5.45 on 05/18/26 | 15.93 on 02/05/26 | 2.67 on 06/11/26 | ||
| High | 15.88 on 07/08/26 | 43.66 on 07/09/26 | 4.82 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,912 | 519,412 | 507,534 | ||
| Shares Outstanding, K | 51,698 | 15,802 | 180,617 | ||
| Annual Sales, $M | 170,440,000 | 0 | 4,630,000 | ||
| Annual Net Income, $M | -193,880,000 | -90,350,000 | -201,140,000 | ||
| Last Qtr Sales, $M | 6,390,000 | 0 | 860,000 | ||
| Last Qtr Income, $M | -90,050,000 | -30,930,000 | -49,120,000 | ||
| 60-Month Beta | 0.94 | 1.70 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.72 on 05/14/26 | -1.39 on 05/12/26 | -0.28 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||