Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | OCS | CLYM | ||
| Company | Regenxbio Inc | Oculis Holding Ag | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.37 | 13.68 | 13.57 | ||
| High | 15.75 | 14.00 | 13.94 | ||
| Low | 14.92 | 13.24 | 13.13 | ||
| Latest | 15.15 | 13.57 | 13.52 | ||
| Change | -0.08 | -0.13 | -0.05 | ||
| % Change | -0.53% | -0.95% | -0.37% | ||
| Volume | 947,262 | 167,467 | 385,391 | ||
| 20-Day Average Volume | 2,770,666 | 527,118 | 1,487,090 | ||
| Previous Close | 15.23 | 13.70 | 13.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 12.33 | 12.37 | ||
| 20-Day Raw Stochastic | 91.55% | 77.43% | 74.18% | ||
| 20-Day Relative Strength | 78.85 | 38.42 | 62.77 | ||
| Weighted Alpha | +156.01 | +14.99 | +336.27 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.86% since 07/01/26 | +0.15% since 07/01/26 | +1.13% since 07/01/26 | ||
| Low | 13.16 on 07/02/26 | 12.92 on 07/08/26 | 12.43 on 07/02/26 | ||
| High | 15.88 on 07/08/26 | 14.35 on 07/06/26 | 14.41 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +137.15% since 06/09/26 | +23.41% since 06/09/26 | +20.70% since 06/09/26 | ||
| Low | 5.88 on 06/11/26 | 10.81 on 06/11/26 | 10.64 on 06/10/26 | ||
| High | 15.88 on 07/08/26 | 14.35 on 07/06/26 | 14.41 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +67.80% since 04/09/26 | -50.17% since 04/09/26 | +66.96% since 04/09/26 | ||
| Low | 5.45 on 05/18/26 | 10.52 on 06/08/26 | 7.91 on 05/01/26 | ||
| High | 15.88 on 07/08/26 | 34.47 on 05/11/26 | 14.41 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 01/09/26 | -41.27% since 01/09/26 | +167.20% since 01/09/26 | ||
| Low | 5.45 on 05/18/26 | 10.52 on 06/08/26 | 3.74 on 01/15/26 | ||
| High | 16.19 on 01/22/26 | 34.47 on 05/11/26 | 14.41 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,361 | 794,381 | 777,059 | ||
| Shares Outstanding, K | 51,698 | 57,984 | 57,263 | ||
| Annual Sales | 170,440,000 | 1,450,000 | 0 | ||
| Annual Net Income | -193,880,000 | -119,440,000 | -59,850,000 | ||
| Last Quarter Sales | 6,390,000 | 270,000 | 0 | ||
| Last Quarter Net Income | -90,050,000 | -36,820,000 | -13,720,000 | ||
| 60-Month Beta | 0.90 | 0.44 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.72 on 05/14/26 | -0.63 on 05/11/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/20/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||