Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | EPRX | AUTL | ||
| Company | Regenxbio Inc | Eupraxia Pharmaceuticals Inc | Autolus Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.18 | 6.01 | 1.4900 | ||
| High | 8.73 | 6.46 | 1.6000 | ||
| Low | 7.18 | 5.95 | 1.4800 | ||
| Latest | 7.90 | 6.29 | 1.5300 | ||
| Change | +0.97 | +0.26 | +0.0400 | ||
| % Change | +14.00% | +4.31% | +2.68% | ||
| Volume | 4,964,600 | 435,300 | 999,200 | ||
| 20-Day Average Volume | 1,658,555 | 327,605 | 1,292,215 | ||
| Previous Close | 6.93 | 6.03 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 6.52 | 1.6205 | ||
| 20-Day Raw Stochastic | 73.73% | 34.37% | 29.54% | ||
| 20-Day Relative Strength | 53.45 | 44.35 | 47.58 | ||
| Weighted Alpha | +39.14 | +21.65 | -14.68 | ||
| Today's Opinion | 80% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.87% since 06/10/26 | +6.25% since 06/10/26 | +3.38% since 06/10/26 | ||
| Low | 5.88 on 06/11/26 | 5.63 on 06/16/26 | 1.4401 on 06/11/26 | ||
| High | 8.73 on 06/17/26 | 6.46 on 06/17/26 | 1.6600 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +38.11% since 05/15/26 | -9.10% since 05/15/26 | -6.13% since 05/15/26 | ||
| Low | 5.45 on 05/18/26 | 5.63 on 06/16/26 | 1.3800 on 06/09/26 | ||
| High | 8.73 on 06/17/26 | 7.73 on 05/18/26 | 1.9500 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -8.56% since 03/17/26 | -17.02% since 03/17/26 | +1.32% since 03/17/26 | ||
| Low | 5.45 on 05/18/26 | 5.63 on 06/16/26 | 1.1750 on 03/27/26 | ||
| High | 11.36 on 05/11/26 | 8.13 on 05/01/26 | 1.9500 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -40.02% since 12/17/25 | unch since 12/17/25 | -1.92% since 12/17/25 | ||
| Low | 5.45 on 05/18/26 | 5.63 on 06/16/26 | 1.1750 on 03/27/26 | ||
| High | 16.19 on 01/22/26 | 9.32 on 01/21/26 | 2.0700 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,414 | 408,969 | 407,219 | ||
| Shares Outstanding, K | 51,698 | 65,019 | 266,156 | ||
| Annual Sales | 170,440,000 | 0 | 75,390,000 | ||
| Annual Net Income | -193,880,000 | -38,580,000 | -287,530,000 | ||
| Last Quarter Sales | 6,390,000 | 0 | 26,220,000 | ||
| Last Quarter Net Income | -90,050,000 | -12,650,000 | -71,600,000 | ||
| 60-Month Beta | 1.04 | 0.97 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.72 on 05/14/26 | -0.23 on 05/12/26 | -0.27 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||