Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | PRME | GHRS | ||
| Company | Regenxbio Inc | Prime Medicine Inc | Gh Research Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.52 | 3.85 | 12.80 | ||
| High | 14.16 | 4.01 | 13.12 | ||
| Low | 13.20 | 3.59 | 12.60 | ||
| Latest | 13.51 | 3.60 | 12.72 | ||
| Change | +0.34 | -0.14 | +0.03 | ||
| % Change | +2.58% | -3.74% | +0.24% | ||
| Volume | 662,700 | 3,757,500 | 259,800 | ||
| 20-Day Average Volume | 690,825 | 3,255,225 | 235,200 | ||
| Previous Close | 13.17 | 3.74 | 12.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.96 | 3.84 | 14.04 | ||
| 20-Day Raw Stochastic | 65.89% | 29.31% | 17.80% | ||
| 20-Day Relative Strength | 56.88 | 43.75 | 42.87 | ||
| Weighted Alpha | +68.90 | -18.87 | +41.70 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 12/11/25 | -15.69% since 12/11/25 | -7.83% since 12/11/25 | ||
| Low | 12.69 on 12/12/25 | 3.59 on 12/18/25 | 12.04 on 12/16/25 | ||
| High | 14.93 on 12/15/25 | 4.40 on 12/12/25 | 14.31 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +20.09% since 11/18/25 | +1.41% since 11/18/25 | -7.49% since 11/18/25 | ||
| Low | 10.76 on 11/21/25 | 3.26 on 12/02/25 | 12.04 on 12/16/25 | ||
| High | 14.93 on 12/15/25 | 4.42 on 12/11/25 | 15.86 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +44.34% since 09/18/25 | -29.69% since 09/18/25 | -3.78% since 09/18/25 | ||
| Low | 8.68 on 09/22/25 | 3.17 on 11/14/25 | 12.04 on 12/16/25 | ||
| High | 14.93 on 12/15/25 | 6.94 on 10/06/25 | 15.86 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +57.64% since 06/18/25 | +100.00% since 06/18/25 | +7.43% since 06/18/25 | ||
| Low | 7.35 on 08/11/25 | 1.77 on 06/20/25 | 11.32 on 08/11/25 | ||
| High | 14.93 on 12/15/25 | 6.94 on 10/06/25 | 19.51 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,705 | 675,111 | 660,235 | ||
| Shares Outstanding, K | 50,623 | 180,511 | 52,028 | ||
| Annual Sales | 83,330,000 | 2,980,000 | 0 | ||
| Annual Net Income | -227,100,000 | -195,880,000 | -38,960,000 | ||
| Last Quarter Sales | 29,730,000 | 1,230,000 | 0 | ||
| Last Quarter Net Income | -61,940,000 | -50,580,000 | -14,020,000 | ||
| 60-Month Beta | 1.14 | 2.69 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 11/06/25 | -0.32 on 11/07/25 | -0.23 on 11/06/25 | ||
| Latest Earnings Date | 03/12/26 | 02/27/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||