Regenxbio Inc
(RGNX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | ALLO | LENZ | ||
| Company | Regenxbio Inc | Allogene Therapeutics Inc | Lenz Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.35 | 1.6300 | 13.12 | ||
| High | 8.63 | 1.8265 | 13.19 | ||
| Low | 7.94 | 1.6300 | 12.48 | ||
| Latest | 7.99 | 1.8000 | 12.88 | ||
| Change | -0.36 | +0.1800 | -0.09 | ||
| % Change | -4.31% | +11.11% | -0.69% | ||
| Volume | 1,095,000 | 4,708,800 | 832,300 | ||
| 20-Day Average Volume | 1,236,840 | 6,336,435 | 1,122,790 | ||
| Previous Close | 8.35 | 1.6200 | 12.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 1.6670 | 16.62 | ||
| 20-Day Raw Stochastic | 0.61% | 67.96% | 4.29% | ||
| 20-Day Relative Strength | 29.97 | 57.58 | 32.20 | ||
| Weighted Alpha | -17.51 | +29.16 | -53.07 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.65% since 02/06/26 | +6.51% since 02/06/26 | -9.42% since 02/06/26 | ||
| Low | 7.94 on 02/13/26 | 1.5600 on 02/12/26 | 12.48 on 02/13/26 | ||
| High | 10.62 on 02/09/26 | 1.8400 on 02/10/26 | 14.58 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -46.91% since 01/13/26 | +9.76% since 01/13/26 | -22.41% since 01/13/26 | ||
| Low | 7.94 on 02/13/26 | 1.4500 on 01/29/26 | 12.48 on 02/13/26 | ||
| High | 16.19 on 01/22/26 | 1.9650 on 02/03/26 | 21.80 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -31.36% since 11/13/25 | +50.00% since 11/13/25 | -51.38% since 11/13/25 | ||
| Low | 7.94 on 02/13/26 | 1.1600 on 11/14/25 | 12.48 on 02/13/26 | ||
| High | 16.19 on 01/22/26 | 1.9650 on 02/03/26 | 32.13 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -10.53% since 08/13/25 | +73.08% since 08/13/25 | -67.28% since 08/13/25 | ||
| Low | 7.83 on 08/20/25 | 0.9901 on 08/14/25 | 12.48 on 02/13/26 | ||
| High | 16.19 on 01/22/26 | 1.9650 on 02/03/26 | 50.40 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 404,478 | 404,514 | 403,015 | ||
| Shares Outstanding, K | 50,623 | 224,730 | 31,290 | ||
| Annual Sales | 83,330,000 | 20,000 | 0 | ||
| Annual Net Income | -227,100,000 | -257,590,000 | -49,770,000 | ||
| Last Quarter Sales | 29,730,000 | 0 | 12,500,000 | ||
| Last Quarter Net Income | -61,940,000 | -41,400,000 | -16,700,000 | ||
| 60-Month Beta | 1.05 | 0.60 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 11/06/25 | -0.19 on 11/06/25 | -0.59 on 11/05/25 | ||
| Latest Earnings Date | 03/12/26 | 03/12/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||