Regentis Biomaterials Ltd (RGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNT | XCUR | CMMB | ||
| Company | Regentis Biomaterials Ltd | Exicure Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.00 | 1.7200 | 1.4000 | ||
| High | 2.18 | 1.7745 | 1.4400 | ||
| Low | 1.98 | 1.5700 | 1.4000 | ||
| Latest | 2.06 | 1.7500 | 1.4200 | ||
| Change | +0.10 | -0.0100 | +0.0600 | ||
| % Change | +5.10% | -0.57% | +4.41% | ||
| Volume | 70,300 | 19,100 | 25,000 | ||
| 20-Day Average Volume | 174,805 | 1,187,575 | 296,395 | ||
| Previous Close | 1.96 | 1.7600 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 1.8250 | 1.7140 | ||
| 20-Day Raw Stochastic | 12.10% | 29.91% | 4.08% | ||
| 20-Day Relative Strength | 43.64 | 39.06 | 43.36 | ||
| Weighted Alpha | -87.11 | -74.28 | -69.54 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 07/20/26 | -7.41% since 07/20/26 | -5.33% since 07/20/26 | ||
| Low | 1.70 on 07/21/26 | 1.5700 on 07/27/26 | 1.3600 on 07/24/26 | ||
| High | 2.19 on 07/22/26 | 2.0000 on 07/21/26 | 1.5000 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -47.18% since 06/26/26 | -27.08% since 06/26/26 | -10.69% since 06/26/26 | ||
| Low | 1.70 on 07/21/26 | 1.4300 on 07/16/26 | 1.3600 on 07/24/26 | ||
| High | 4.68 on 07/01/26 | 2.4998 on 06/30/26 | 2.8300 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -31.33% since 04/27/26 | -50.84% since 04/27/26 | -7.79% since 04/27/26 | ||
| Low | 1.23 on 06/08/26 | 1.4300 on 07/16/26 | 1.3600 on 07/24/26 | ||
| High | 15.50 on 06/15/26 | 3.5450 on 05/06/26 | 2.8300 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -69.02% since 01/27/26 | -60.67% since 01/27/26 | -18.39% since 01/27/26 | ||
| Low | 1.23 on 06/08/26 | 1.4300 on 07/16/26 | 1.3500 on 02/25/26 | ||
| High | 15.50 on 06/15/26 | 5.0661 on 03/20/26 | 2.8300 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,670 | 11,154 | 10,225 | ||
| Shares Outstanding, K | 5,179 | 6,374 | 7,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,650,000 | -4,950,000 | -9,000,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,830,000 | -1,770,000 | ||
| 60-Month Beta | N/A | 3.61 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 05/29/26 | -0.22 on 05/14/26 | ||
| Earnings Date | 06/30/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||