Regentis Biomaterials Ltd (RGNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNT | INAB | ASBP | ||
| Company | Regentis Biomaterials Ltd | In8Bio Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.99 | 1.1350 | 7.70 | ||
| High | 2.03 | 1.1700 | 7.99 | ||
| Low | 1.95 | 1.1300 | 7.50 | ||
| Last | 2.00 | 1.1700 | 7.88 | ||
| Change | -0.04 | +0.0600 | +0.14 | ||
| Percent Change | -1.96% | +5.41% | +1.81% | ||
| Volume | 49,850 | 41,553 | 10,195 | ||
| 20-Day Average Volume | 70,721 | 72,806 | 37,695 | ||
| Previous | 2.04 | 1.1100 | 7.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.93 | 1.0758 | 7.24 | ||
| 20-Day Raw Stochastic | 54.38% | 70.35% | 91.21% | ||
| 20-Day Relative Strength | 45.31 | 46.46 | 53.88 | ||
| Weighted Alpha | -86.29 | -56.78 | -78.80 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 08/11/26 | +8.57% since 08/11/26 | +3.55% since 08/11/26 | ||
| Low | 1.80 on 08/12/26 | 0.8800 on 08/12/26 | 7.06 on 08/13/26 | ||
| High | 2.06 on 08/17/26 | 1.1998 on 08/14/26 | 8.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -15.55% since 07/17/26 | -14.29% since 07/17/26 | +26.28% since 07/17/26 | ||
| Low | 1.70 on 07/21/26 | 0.8800 on 08/12/26 | 4.87 on 07/29/26 | ||
| High | 2.65 on 07/20/26 | 1.3300 on 07/20/26 | 8.17 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +4.15% since 05/18/26 | -19.72% since 05/18/26 | +17.96% since 05/18/26 | ||
| Low | 1.23 on 06/08/26 | 0.8800 on 08/12/26 | 3.85 on 05/27/26 | ||
| High | 15.50 on 06/15/26 | 1.8800 on 05/29/26 | 8.17 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -49.75% since 02/18/26 | -32.14% since 02/18/26 | -83.05% since 02/18/26 | ||
| Low | 1.23 on 06/08/26 | 0.8800 on 08/12/26 | 3.31 on 05/08/26 | ||
| High | 15.50 on 06/15/26 | 2.1100 on 03/16/26 | 47.75 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,566 | 10,943 | 10,025 | ||
| Shares Outstanding, K | 5,179 | 9,858 | 1,295 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -13,650,000 | -19,440,000 | -24,480,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 60,000 | ||
| Last Qtr Income, $M | N/A | -4,780,000 | -1,270,000 | ||
| 60-Month Beta | N/A | 0.24 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 08/06/26 | -1.00 on 08/13/26 | ||
| Latest Earnings Date | 06/30/26 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||