Reign Res Corp (RGNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNP | ELA | BRLT | ||
| Company | Reign Res Corp | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.5500 | 26.48 | 1.1000 | ||
| High | 1.8000 | 28.88 | 1.1500 | ||
| Low | 1.5000 | 25.39 | 1.0000 | ||
| Latest | 1.8000 | 27.79 | 1.0300 | ||
| Change | unch | +1.55 | -0.0700 | ||
| % Change | unch | +5.91% | -6.36% | ||
| Volume | 7,100 | 399,300 | 198,700 | ||
| 20-Day Average Volume | 9,255 | 117,810 | 76,160 | ||
| Previous Close | 1.8000 | 26.24 | 1.1000 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7560 | 25.81 | 1.1630 | ||
| 20-Day Raw Stochastic | 40.31% | 80.28% | 10.00% | ||
| 20-Day Relative Strength | 54.49 | 62.17 | 36.83 | ||
| Weighted Alpha | -69.33 | +256.58 | -47.58 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 10/12/20 | +1.13% since 06/18/26 | -1.90% since 06/18/26 | ||
| Low | 1.5000 on 10/19/20 | 25.39 on 06/26/26 | 1.0000 on 06/26/26 | ||
| High | 2.2400 on 10/14/20 | 28.88 on 06/26/26 | 1.2500 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +63.64% since 09/17/20 | +8.39% since 05/26/26 | -17.60% since 05/26/26 | ||
| Low | 1.0100 on 09/22/20 | 23.27 on 06/05/26 | 1.0000 on 06/26/26 | ||
| High | 2.9700 on 09/24/20 | 28.90 on 05/29/26 | 1.3099 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 07/17/20 | +59.26% since 03/26/26 | -20.77% since 03/26/26 | ||
| Low | 0.1100 on 08/14/20 | 16.09 on 03/31/26 | 1.0000 on 06/26/26 | ||
| High | 2.9700 on 09/24/20 | 28.90 on 05/29/26 | 1.5900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 04/17/20 | +122.32% since 12/26/25 | -42.13% since 12/26/25 | ||
| Low | 0.1100 on 08/14/20 | 11.00 on 01/05/26 | 1.0000 on 06/26/26 | ||
| High | 2.9700 on 09/24/20 | 28.90 on 05/29/26 | 1.9000 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,150 | 721,512 | 104,138 | ||
| Shares Outstanding, K | 639 | 25,963 | 101,105 | ||
| Annual Sales | 140,000 | 241,020,000 | 437,480,000 | ||
| Annual Net Income | -3,070,000 | 14,600,000 | -3,640,000 | ||
| Last Quarter Sales | N/A | 98,380,000 | 99,500,000 | ||
| Last Quarter Net Income | N/A | 8,840,000 | -1,510,000 | ||
| 60-Month Beta | -0.64 | 0.39 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/06/26 | -0.05 on 05/06/26 | ||
| Earnings Date | 11/10/20 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.31 | 0.00 | ||