Reign Res Corp (RGNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNP | ELA | BRLT | ||
| Company | Reign Res Corp | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.5500 | 13.29 | 1.5800 | ||
| High | 1.8000 | 13.29 | 1.6400 | ||
| Low | 1.5000 | 12.75 | 1.5600 | ||
| Latest | 1.8000 | 12.94 | 1.5950 | ||
| Change | unch | -0.30 | -0.0050 | ||
| % Change | unch | -2.27% | -0.31% | ||
| Volume | 7,100 | 13,114 | 46,437 | ||
| 20-Day Average Volume | 9,255 | 69,950 | 76,118 | ||
| Previous Close | 1.8000 | 13.24 | 1.6000 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7560 | 13.23 | 1.5385 | ||
| 20-Day Raw Stochastic | 40.31% | 10.96% | 80.00% | ||
| 20-Day Relative Strength | 54.49 | 48.59 | 47.11 | ||
| Weighted Alpha | -69.33 | +111.75 | -15.23 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 10/12/20 | -0.43% since 02/13/26 | +6.04% since 02/13/26 | ||
| Low | 1.5000 on 10/19/20 | 12.70 on 02/19/26 | 1.2600 on 02/18/26 | ||
| High | 2.2400 on 10/14/20 | 13.76 on 02/18/26 | 1.6400 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +63.64% since 09/17/20 | -6.40% since 01/23/26 | unch since 01/23/26 | ||
| Low | 1.0100 on 09/22/20 | 12.51 on 02/11/26 | 1.2600 on 02/18/26 | ||
| High | 2.9700 on 09/24/20 | 15.11 on 01/29/26 | 1.6600 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 07/17/20 | +21.97% since 11/21/25 | -5.39% since 11/21/25 | ||
| Low | 0.1100 on 08/14/20 | 10.17 on 11/24/25 | 1.2600 on 02/18/26 | ||
| High | 2.9700 on 09/24/20 | 15.11 on 01/29/26 | 2.0600 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 04/17/20 | +75.51% since 08/22/25 | -25.12% since 08/22/25 | ||
| Low | 0.1100 on 08/14/20 | 6.95 on 09/11/25 | 1.2600 on 02/18/26 | ||
| High | 2.9700 on 09/24/20 | 15.11 on 01/29/26 | 3.1000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,150 | 343,750 | 159,605 | ||
| Shares Outstanding, K | 639 | 25,963 | 99,753 | ||
| Annual Sales | 140,000 | 180,380,000 | 422,160,000 | ||
| Annual Net Income | -3,070,000 | 6,760,000 | 540,000 | ||
| Last Quarter Sales | N/A | 57,390,000 | 110,250,000 | ||
| Last Quarter Net Income | N/A | 3,360,000 | -110,000 | ||
| 60-Month Beta | -0.64 | 0.23 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 11/05/25 | 0.02 on 11/05/25 | ||
| Latest Earnings Date | 11/10/20 | 03/25/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.47 | 0.00 | ||