Reign Res Corp (RGNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNP | ELA | BRLT | ||
| Company | Reign Res Corp | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.5500 | 21.60 | 1.0500 | ||
| High | 1.8000 | 22.14 | 1.0590 | ||
| Low | 1.5000 | 21.06 | 1.0300 | ||
| Last | 1.8000 | 21.21 | 1.0400 | ||
| Change | unch | -0.72 | -0.0100 | ||
| Percent Change | unch | -3.28% | -0.95% | ||
| Volume | 7,100 | 115,800 | 60,300 | ||
| 20-Day Average Volume | 9,255 | 125,355 | 45,800 | ||
| Previous | 1.8000 | 21.93 | 1.0500 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7560 | 21.53 | 1.1355 | ||
| 20-Day Raw Stochastic | 40.31% | 28.08% | 4.88% | ||
| 20-Day Relative Strength | 54.49 | 42.97 | 39.41 | ||
| Weighted Alpha | -69.33 | +122.07 | -52.21 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 10/12/20 | -0.05% since 07/29/26 | -5.45% since 07/29/26 | ||
| Low | 1.5000 on 10/19/20 | 21.06 on 08/05/26 | 1.0300 on 08/05/26 | ||
| High | 2.2400 on 10/14/20 | 22.27 on 07/30/26 | 1.2197 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +63.64% since 09/17/20 | -17.02% since 07/02/26 | -8.77% since 07/02/26 | ||
| Low | 1.0100 on 09/22/20 | 20.13 on 07/21/26 | 1.0300 on 08/05/26 | ||
| High | 2.9700 on 09/24/20 | 26.50 on 07/06/26 | 1.2350 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 07/17/20 | +22.11% since 05/05/26 | -27.78% since 05/05/26 | ||
| Low | 0.1100 on 08/14/20 | 17.15 on 05/06/26 | 1.0000 on 07/01/26 | ||
| High | 2.9700 on 09/24/20 | 29.68 on 06/30/26 | 1.5356 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 04/17/20 | +65.83% since 02/05/26 | -29.73% since 02/05/26 | ||
| Low | 0.1100 on 08/14/20 | 11.59 on 03/18/26 | 1.0000 on 07/01/26 | ||
| High | 2.9700 on 09/24/20 | 29.68 on 06/30/26 | 1.6700 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,150 | 569,368 | 106,160 | ||
| Shares Outstanding, K | 639 | 25,963 | 101,105 | ||
| Annual Sales, $M | 140,000 | 241,020,000 | 437,480,000 | ||
| Annual Net Income, $M | -3,070,000 | 14,600,000 | -3,640,000 | ||
| Last Qtr Sales, $M | N/A | 98,380,000 | 99,500,000 | ||
| Last Qtr Income, $M | N/A | 8,840,000 | -1,510,000 | ||
| 60-Month Beta | -0.64 | 0.41 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/06/26 | -0.05 on 05/06/26 | ||
| Latest Earnings Date | 11/10/20 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.37 | 0.00 | ||