Reign Res Corp (RGNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNP | ELA | BRLT | ||
| Company | Reign Res Corp | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.5500 | 14.34 | 1.6800 | ||
| High | 1.8000 | 14.75 | 1.7100 | ||
| Low | 1.5000 | 13.93 | 1.6800 | ||
| Latest | 1.8000 | 14.45 | 1.6950 | ||
| Change | unch | +0.19 | +0.0150 | ||
| % Change | unch | +1.33% | +0.89% | ||
| Volume | 7,100 | 125,800 | 31,700 | ||
| 20-Day Average Volume | 9,255 | 111,510 | 81,260 | ||
| Previous Close | 1.8000 | 14.26 | 1.6800 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7560 | 13.01 | 1.7660 | ||
| 20-Day Raw Stochastic | 40.31% | 84.35% | 22.97% | ||
| 20-Day Relative Strength | 54.49 | 61.15 | 41.46 | ||
| Weighted Alpha | -69.33 | +143.73 | -25.61 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 10/12/20 | +13.42% since 01/06/26 | -2.02% since 01/06/26 | ||
| Low | 1.5000 on 10/19/20 | 12.51 on 01/09/26 | 1.6100 on 01/07/26 | ||
| High | 2.2400 on 10/14/20 | 14.75 on 01/13/26 | 1.7843 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +63.64% since 09/17/20 | +15.42% since 12/12/25 | -10.32% since 12/12/25 | ||
| Low | 1.0100 on 09/22/20 | 11.00 on 01/05/26 | 1.6100 on 01/07/26 | ||
| High | 2.9700 on 09/24/20 | 15.09 on 12/22/25 | 1.9800 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 07/17/20 | +85.49% since 10/13/25 | -36.52% since 10/13/25 | ||
| Low | 0.1100 on 08/14/20 | 7.61 on 10/17/25 | 1.6100 on 01/07/26 | ||
| High | 2.9700 on 09/24/20 | 15.09 on 12/22/25 | 2.9000 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 04/17/20 | +137.66% since 07/11/25 | +13.00% since 07/11/25 | ||
| Low | 0.1100 on 08/14/20 | 5.42 on 08/04/25 | 1.3500 on 07/17/25 | ||
| High | 2.9700 on 09/24/20 | 15.09 on 12/22/25 | 3.1000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,150 | 375,165 | 169,081 | ||
| Shares Outstanding, K | 639 | 25,963 | 99,753 | ||
| Annual Sales | 140,000 | 180,380,000 | 422,160,000 | ||
| Annual Net Income | -3,070,000 | 6,760,000 | 540,000 | ||
| Last Quarter Sales | N/A | 57,390,000 | 110,250,000 | ||
| Last Quarter Net Income | N/A | 3,360,000 | -110,000 | ||
| 60-Month Beta | -0.64 | 0.19 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 11/05/25 | 0.02 on 11/05/25 | ||
| Latest Earnings Date | 11/10/20 | 03/25/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.65 | 0.00 | ||