Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLS | TAK | ONC | ZTS | UTHR |
| Company | Regulus Therapeutics | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.15 | 18.25 | 372.55 | 76.10 | 524.15 |
| High | 8.18 | 18.34 | 376.00 | 77.29 | 529.26 |
| Low | 8.07 | 18.15 | 369.80 | 74.94 | 518.88 |
| Last | 8.16 | 18.24 | 373.15 | 76.20 | 522.02 |
| Change | +0.02 | -0.10 | -3.71 | -0.48 | -7.12 |
| Percent Change | +0.25% | -0.55% | -0.98% | -0.63% | -1.35% |
| Volume | 9,342,400 | 602,469 | 51,678 | 1,001,355 | 62,888 |
| 20-Day Average Volume | 2,586,430 | 3,599,902 | 386,177 | 6,644,482 | 511,411 |
| Previous | 8.14 | 18.34 | 376.86 | 76.68 | 529.14 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 17.41 | 342.48 | 75.54 | 520.37 |
| 20-Day Raw Stochastic | 68.91% | 85.42% | 87.06% | 47.00% | 57.12% |
| 20-Day Relative Strength | 73.02 | 62.55 | 68.52 | 47.65 | 46.47 |
| Weighted Alpha | +101.28 | +20.46 | +25.49 | -47.00 | +36.47 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Sell | 56% Sell |
| Yesterday's Opinion | 100% Buy | 72% Buy | 56% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/16/25 | +4.51% since 08/13/26 | +4.00% since 08/13/26 | -0.70% since 08/13/26 | +3.63% since 08/13/26 |
| Low | 7.75 on 06/20/25 | 17.28 on 08/17/26 | 343.50 on 08/14/26 | 71.00 on 08/17/26 | 494.35 on 08/14/26 |
| High | 8.29 on 06/18/25 | 18.50 on 08/19/26 | 379.20 on 08/19/26 | 77.46 on 08/19/26 | 535.77 on 08/19/26 |
| 1-Month | |||||
| %Chg | +3.42% since 05/23/25 | +6.60% since 07/20/26 | +19.21% since 07/20/26 | -1.17% since 07/20/26 | -1.86% since 07/20/26 |
| Low | 7.75 on 06/20/25 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 8.35 on 06/09/25 | 18.50 on 08/19/26 | 379.20 on 08/19/26 | 80.17 on 08/03/26 | 541.25 on 07/22/26 |
| 3-Month | |||||
| %Chg | +466.67% since 03/24/25 | +8.96% since 05/20/26 | +19.92% since 05/20/26 | -5.52% since 05/20/26 | -7.88% since 05/20/26 |
| Low | 1.27 on 03/26/25 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 490.80 on 08/05/26 |
| High | 8.35 on 06/09/25 | 18.50 on 08/19/26 | 379.20 on 08/19/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 |
| 6-Month | |||||
| %Chg | +429.87% since 12/24/24 | -2.60% since 02/20/26 | +2.24% since 02/20/26 | -41.52% since 02/20/26 | +9.73% since 02/20/26 |
| Low | 0.83 on 01/29/25 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.00 on 08/17/26 | 466.00 on 02/23/26 |
| High | 8.35 on 06/09/25 | 18.90 on 04/01/26 | 379.20 on 08/19/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 564,949 | 58,763,380 | 41,374,328 | 31,686,018 | 22,695,340 |
| Shares Outstanding, K | 69,234 | 3,204,110 | 109,787 | 413,224 | 42,891 |
| Annual Sales, $M | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -46,360,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 0 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -9,630,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 0.35 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/08/25 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 08/14/25 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 64.99 | 11.24 | 18.54 |