Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLS | AQST | RLMD | ||
| Company | Regulus Therapeutics | Aquestive Therapeutics Inc | Relmada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.15 | 4.59 | 4.83 | ||
| High | 8.18 | 4.59 | 4.83 | ||
| Low | 8.07 | 4.59 | 4.83 | ||
| Last | 8.16 | 4.59 | 4.83 | ||
| Change | +0.02 | unch | unch | ||
| Percent Change | +0.25% | unch | unch | ||
| Volume | 9,342,400 | 1,885 | 564 | ||
| 20-Day Average Volume | 2,586,430 | 3,574,204 | 1,211,858 | ||
| Previous | 8.14 | 4.59 | 4.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 4.03 | 5.02 | ||
| 20-Day Raw Stochastic | 68.91% | 86.92% | 39.18% | ||
| 20-Day Relative Strength | 73.02 | 62.48 | 38.93 | ||
| Weighted Alpha | +101.28 | +10.48 | +103.58 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/16/25 | +8.00% since 08/13/26 | +1.68% since 08/13/26 | ||
| Low | 7.75 on 06/20/25 | 4.01 on 08/14/26 | 4.68 on 08/14/26 | ||
| High | 8.29 on 06/18/25 | 4.74 on 08/19/26 | 4.98 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 05/23/25 | +16.35% since 07/20/26 | -3.40% since 07/20/26 | ||
| Low | 7.75 on 06/20/25 | 3.56 on 07/29/26 | 4.35 on 08/11/26 | ||
| High | 8.35 on 06/09/25 | 4.74 on 08/19/26 | 5.57 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +466.67% since 03/24/25 | +10.07% since 05/20/26 | -32.64% since 05/20/26 | ||
| Low | 1.27 on 03/26/25 | 3.56 on 07/29/26 | 4.35 on 08/11/26 | ||
| High | 8.35 on 06/09/25 | 5.18 on 06/24/26 | 7.50 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +429.87% since 12/24/24 | +16.20% since 02/20/26 | +16.95% since 02/20/26 | ||
| Low | 0.83 on 01/29/25 | 3.56 on 07/29/26 | 3.97 on 02/23/26 | ||
| High | 8.35 on 06/09/25 | 5.18 on 06/24/26 | 8.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,949 | 576,100 | 515,216 | ||
| Shares Outstanding, K | 69,234 | 125,512 | 106,670 | ||
| Annual Sales, $M | 0 | 44,550,000 | 0 | ||
| Annual Net Income, $M | -46,360,000 | -83,780,000 | -57,390,000 | ||
| Last Qtr Sales, $M | 0 | 13,820,000 | 0 | ||
| Last Qtr Income, $M | -9,630,000 | -22,860,000 | -12,910,000 | ||
| 60-Month Beta | 0.35 | 1.49 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/08/25 | -0.18 on 08/11/26 | -0.11 on 08/06/26 | ||
| Latest Earnings Date | 08/14/25 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||