Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLS | MDWD | ACHV | ||
| Company | Regulus Therapeutics | Mediwound Ltd Ord Sh | Achieve Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.30 | 17.83 | 4.57 | ||
| High | 2.48 | 18.50 | 4.64 | ||
| Low | 2.27 | 17.65 | 4.48 | ||
| Last | 2.42 | 18.24 | 4.61 | ||
| Change | +0.15 | +0.58 | +0.04 | ||
| % Change | +6.61% | +3.28% | +0.77% | ||
| Volume | 204,700 | 73,100 | 57,000 | ||
| 20-Day Average Volume | 310,300 | 83,370 | 66,460 | ||
| Previous Close | 2.27 | 17.66 | 4.57 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 16.09 | 4.48 | ||
| 20-Day Raw Stochastic | 40.24% | 90.16% | 86.85% | ||
| 20-Day Relative Strength | 53.50% | 63.04% | 54.60% | ||
| Weighted Alpha | +48.32 | +84.10 | -14.36 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.62% since 04/19/24 | +15.66% since 04/19/24 | +2.22% since 04/19/24 | ||
| Low | 2.09 on 04/22/24 | 15.25 on 04/22/24 | 4.35 on 04/23/24 | ||
| High | 2.48 on 04/26/24 | 18.50 on 04/26/24 | 4.66 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -14.94% since 03/26/24 | +17.22% since 03/26/24 | -1.07% since 03/26/24 | ||
| Low | 2.09 on 04/22/24 | 13.57 on 04/02/24 | 4.02 on 04/01/24 | ||
| High | 3.00 on 03/27/24 | 18.75 on 04/17/24 | 4.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +92.06% since 01/26/24 | +42.50% since 01/26/24 | -7.80% since 01/26/24 | ||
| Low | 1.16 on 01/31/24 | 11.04 on 02/06/24 | 3.82 on 02/22/24 | ||
| High | 3.79 on 03/12/24 | 18.75 on 04/17/24 | 5.41 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +90.55% since 10/26/23 | +133.85% since 10/26/23 | +14.68% since 10/26/23 | ||
| Low | 1.08 on 01/17/24 | 7.45 on 11/09/23 | 3.03 on 12/12/23 | ||
| High | 3.79 on 03/12/24 | 18.75 on 04/17/24 | 5.98 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,425 | 173,129 | 157,902 | ||
| Shares Outstanding, K | 65,465 | 9,492 | 34,252 | ||
| Annual Sales | 0 | 18,690,000 | 0 | ||
| Annual Net Income | -30,040,000 | -6,720,000 | -29,820,000 | ||
| Last Quarter Sales | 0 | 5,340,000 | 0 | ||
| Last Quarter Net Income | -8,060,000 | -1,740,000 | -5,480,000 | ||
| 60-Month Beta | 1.57 | 0.93 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/21/24 | -0.19 on 03/21/24 | -0.26 on 03/28/24 | ||
| Latest Earnings Date | 05/09/24 | 06/04/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||