Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLS | PROK | AQST | ||
| Company | Regulus Therapeutics | Prokidney Corp | Aquestive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.15 | 1.88 | 4.23 | ||
| High | 8.18 | 2.10 | 4.36 | ||
| Low | 8.07 | 1.88 | 4.14 | ||
| Latest | 8.16 | 2.03 | 4.18 | ||
| Change | +0.02 | +0.14 | -0.06 | ||
| % Change | +0.25% | +7.41% | -1.42% | ||
| Volume | 9,342,400 | 1,597,200 | 1,732,800 | ||
| 20-Day Average Volume | 2,586,430 | 1,442,605 | 2,288,780 | ||
| Previous Close | 8.14 | 1.89 | 4.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 1.79 | 4.31 | ||
| 20-Day Raw Stochastic | 68.91% | 66.67% | 24.53% | ||
| 20-Day Relative Strength | 73.02 | 58.17 | 47.96 | ||
| Weighted Alpha | +101.28 | -32.36 | +0.19 | ||
| Today's Opinion | 100% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/16/25 | +19.41% since 06/25/26 | -6.38% since 06/25/26 | ||
| Low | 7.75 on 06/20/25 | 1.69 on 06/26/26 | 4.10 on 06/29/26 | ||
| High | 8.29 on 06/18/25 | 2.24 on 06/30/26 | 4.47 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 05/23/25 | +6.84% since 06/02/26 | +6.36% since 06/02/26 | ||
| Low | 7.75 on 06/20/25 | 1.61 on 06/12/26 | 3.85 on 06/03/26 | ||
| High | 8.35 on 06/09/25 | 2.24 on 06/30/26 | 5.18 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +466.67% since 03/24/25 | +6.84% since 04/02/26 | +1.21% since 04/02/26 | ||
| Low | 1.27 on 03/26/25 | 1.53 on 05/19/26 | 3.85 on 06/03/26 | ||
| High | 8.35 on 06/09/25 | 2.24 on 06/30/26 | 5.18 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +429.87% since 12/24/24 | -8.97% since 01/02/26 | -35.19% since 01/02/26 | ||
| Low | 0.83 on 01/29/25 | 1.53 on 05/19/26 | 2.93 on 01/30/26 | ||
| High | 8.35 on 06/09/25 | 2.61 on 03/10/26 | 6.47 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,949 | 613,182 | 524,452 | ||
| Shares Outstanding, K | 69,234 | 302,060 | 125,467 | ||
| Annual Sales | 0 | 890,000 | 44,550,000 | ||
| Annual Net Income | -46,360,000 | -68,990,000 | -83,780,000 | ||
| Last Quarter Sales | 0 | 230,000 | 14,450,000 | ||
| Last Quarter Net Income | -9,630,000 | -20,040,000 | -8,060,000 | ||
| 60-Month Beta | 0.35 | 1.61 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/08/25 | -0.14 on 05/15/26 | -0.07 on 05/13/26 | ||
| Earnings Date | 08/14/25 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||