Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLS | AQST | AVTX | ||
| Company | Regulus Therapeutics | Aquestive Therapeutics Inc | Avalo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.15 | 4.65 | 19.04 | ||
| High | 8.18 | 4.65 | 19.04 | ||
| Low | 8.07 | 4.65 | 19.04 | ||
| Latest | 8.16 | 4.65 | 19.04 | ||
| Change | +0.02 | -0.08 | +0.03 | ||
| % Change | +0.25% | -1.60% | +0.15% | ||
| Volume | 9,342,400 | 4,665 | 299 | ||
| 20-Day Average Volume | 2,586,430 | 1,531,638 | 2,495,345 | ||
| Previous Close | 8.14 | 4.73 | 19.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 4.23 | 16.70 | ||
| 20-Day Raw Stochastic | 68.91% | 63.63% | 55.51% | ||
| 20-Day Relative Strength | 73.02 | 61.73 | 57.97 | ||
| Weighted Alpha | +101.28 | +50.19 | +124.02 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/16/25 | +7.74% since 05/08/26 | -11.74% since 05/08/26 | ||
| Low | 7.75 on 06/20/25 | 4.10 on 05/13/26 | 18.77 on 05/14/26 | ||
| High | 8.29 on 06/18/25 | 5.02 on 05/14/26 | 22.02 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 05/23/25 | +9.78% since 04/15/26 | +42.61% since 04/15/26 | ||
| Low | 7.75 on 06/20/25 | 4.01 on 04/29/26 | 12.51 on 04/29/26 | ||
| High | 8.35 on 06/09/25 | 5.02 on 05/14/26 | 24.27 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +466.67% since 03/24/25 | +27.52% since 02/13/26 | +33.51% since 02/13/26 | ||
| Low | 1.27 on 03/26/25 | 3.65 on 02/17/26 | 12.51 on 04/29/26 | ||
| High | 8.35 on 06/09/25 | 5.02 on 05/14/26 | 24.27 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +429.87% since 12/24/24 | -13.65% since 11/14/25 | +26.00% since 11/14/25 | ||
| Low | 0.83 on 01/29/25 | 2.93 on 01/30/26 | 12.51 on 04/29/26 | ||
| High | 8.35 on 06/09/25 | 6.74 on 12/08/25 | 24.27 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,949 | 587,868 | 557,487 | ||
| Shares Outstanding, K | 69,234 | 124,285 | 29,326 | ||
| Annual Sales | 0 | 44,550,000 | 60,000 | ||
| Annual Net Income | -46,360,000 | -83,780,000 | -78,260,000 | ||
| Last Quarter Sales | 0 | 13,020,000 | 60,000 | ||
| Last Quarter Net Income | -9,630,000 | -31,860,000 | -13,720,000 | ||
| 60-Month Beta | 0.35 | 1.50 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/08/25 | -0.26 on 03/04/26 | -0.37 on 03/23/26 | ||
| Earnings Date | 08/14/25 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||