Regulus Therapeutics
(RGLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLS | PROK | LYEL | ||
| Company | Regulus Therapeutics | Prokidney Corp | Lyell Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.15 | 1.9400 | 25.48 | ||
| High | 8.18 | 2.0850 | 27.25 | ||
| Low | 8.07 | 1.9400 | 25.20 | ||
| Latest | 8.16 | 1.9800 | 25.84 | ||
| Change | +0.02 | unch | +0.46 | ||
| % Change | +0.25% | unch | +1.81% | ||
| Volume | 9,342,400 | 370,000 | 106,200 | ||
| 20-Day Average Volume | 2,586,430 | 1,019,845 | 91,075 | ||
| Previous Close | 8.14 | 1.9800 | 25.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 2.0510 | 24.42 | ||
| 20-Day Raw Stochastic | 68.91% | 44.40% | 69.94% | ||
| 20-Day Relative Strength | 73.02 | 44.02 | 52.05 | ||
| Weighted Alpha | +101.28 | -70.93 | +35.29 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 06/16/25 | +5.88% since 02/06/26 | +13.78% since 02/06/26 | ||
| Low | 7.75 on 06/20/25 | 1.7950 on 02/09/26 | 21.07 on 02/09/26 | ||
| High | 8.29 on 06/18/25 | 2.1200 on 02/10/26 | 27.25 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 05/23/25 | -13.54% since 01/13/26 | +8.98% since 01/13/26 | ||
| Low | 7.75 on 06/20/25 | 1.7125 on 02/05/26 | 21.07 on 02/09/26 | ||
| High | 8.35 on 06/09/25 | 2.3500 on 01/14/26 | 27.89 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +466.67% since 03/24/25 | -13.16% since 11/13/25 | +48.42% since 11/13/25 | ||
| Low | 1.27 on 03/26/25 | 1.7125 on 02/05/26 | 16.77 on 11/14/25 | ||
| High | 8.35 on 06/09/25 | 2.6500 on 12/05/25 | 45.00 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +429.87% since 12/24/24 | -16.46% since 08/13/25 | +138.60% since 08/13/25 | ||
| Low | 0.83 on 01/29/25 | 1.7125 on 02/05/26 | 10.19 on 08/14/25 | ||
| High | 8.35 on 06/09/25 | 3.4799 on 10/27/25 | 45.00 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,949 | 595,651 | 548,945 | ||
| Shares Outstanding, K | 69,234 | 300,834 | 21,244 | ||
| Annual Sales | 0 | 80,000 | 60,000 | ||
| Annual Net Income | -46,360,000 | -61,190,000 | -342,990,000 | ||
| Last Quarter Sales | 0 | 220,000 | 20,000 | ||
| Last Quarter Net Income | -9,630,000 | -16,470,000 | -38,850,000 | ||
| 60-Month Beta | 0.35 | 1.78 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/08/25 | -0.12 on 11/10/25 | -2.13 on 11/12/25 | ||
| Latest Earnings Date | 08/14/25 | 03/16/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||