Regencell Bioscience Holdings Ltd (RGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGC | AZN | AMGN | GILD | VRTX |
| Company | Regencell Bioscience Holdings Ltd | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.73 | 189.25 | 361.95 | 128.86 | 495.83 |
| High | 7.33 | 191.13 | 363.11 | 128.86 | 499.87 |
| Low | 5.93 | 188.45 | 358.46 | 125.49 | 487.62 |
| Latest | 6.19 | 190.95 | 360.55 | 126.33 | 499.65 |
| Change | -0.29 | +2.54 | +2.22 | -1.55 | +8.31 |
| % Change | -4.48% | +1.35% | +0.62% | -1.21% | +1.69% |
| Volume | 400,000 | 1,644,400 | 2,461,800 | 6,897,700 | 2,055,700 |
| 20-Day Average Volume | 219,505 | 2,040,790 | 3,190,100 | 9,417,860 | 1,827,355 |
| Previous Close | 6.48 | 188.41 | 358.33 | 127.88 | 491.34 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 181.02 | 346.03 | 126.32 | 454.53 |
| 20-Day Raw Stochastic | 2.02% | 98.97% | 93.73% | 39.21% | 94.95% |
| 20-Day Relative Strength | 20.83 | 57.10 | 59.78 | 45.81 | 69.97 |
| Weighted Alpha | -69.75 | +30.07 | +21.05 | +7.81 | +16.76 |
| Today's Opinion | 72% Sell | 8% Buy | 56% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 16% Sell | 56% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.10% since 06/22/26 | +8.23% since 06/22/26 | +4.59% since 06/22/26 | +1.17% since 06/22/26 | +7.04% since 06/22/26 |
| Low | 5.80 on 06/26/26 | 179.27 on 06/23/26 | 345.49 on 06/23/26 | 123.67 on 06/25/26 | 463.76 on 06/23/26 |
| High | 12.00 on 06/23/26 | 191.13 on 06/29/26 | 363.11 on 06/29/26 | 128.86 on 06/29/26 | 503.89 on 06/26/26 |
| 1-Month | |||||
| %Chg | -74.10% since 05/29/26 | +2.84% since 05/29/26 | +7.05% since 05/29/26 | -6.03% since 05/29/26 | +11.64% since 05/29/26 |
| Low | 5.80 on 06/26/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 25.14 on 06/03/26 | 191.13 on 06/29/26 | 363.11 on 06/29/26 | 133.99 on 06/01/26 | 503.89 on 06/26/26 |
| 3-Month | |||||
| %Chg | -75.89% since 03/27/26 | +1.34% since 03/27/26 | +3.38% since 03/27/26 | -5.90% since 03/27/26 | +15.37% since 03/27/26 |
| Low | 5.80 on 06/26/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 40.00 on 04/01/26 | 207.30 on 04/10/26 | 363.11 on 06/29/26 | 142.97 on 04/09/26 | 503.89 on 06/26/26 |
| 6-Month | |||||
| %Chg | -73.64% since 12/29/25 | +3.19% since 12/29/25 | +9.38% since 12/29/25 | +1.14% since 12/29/25 | +8.67% since 12/29/25 |
| Low | 5.80 on 06/26/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 69.00 on 01/08/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,204,289 | 292,206,592 | 193,393,568 | 158,771,968 | 124,704,544 |
| Shares Outstanding, K | 494,489 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -3,580,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | N/A | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | N/A | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.66 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 01/30/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | 02/15/18 | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.35 | 16.21 | 15.28 | 29.21 |