Regencell Bioscience Holdings Ltd (RGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGC | ATAI | VERA | ||
| Company | Regencell Bioscience Holdings Ltd | Ataibeckley Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.52 | 7.38 | 36.70 | ||
| High | 5.63 | 7.40 | 36.70 | ||
| Low | 5.43 | 7.35 | 34.10 | ||
| Last | 5.52 | 7.35 | 34.60 | ||
| Change | +0.02 | -0.04 | -2.22 | ||
| Percent Change | +0.36% | -0.54% | -6.03% | ||
| Volume | 73,800 | 3,036,500 | 2,781,900 | ||
| 20-Day Average Volume | 174,760 | 7,056,175 | 2,221,135 | ||
| Previous | 5.50 | 7.39 | 36.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 7.28 | 32.10 | ||
| 20-Day Raw Stochastic | 33.15% | 65.52% | 70.86% | ||
| 20-Day Relative Strength | 37.47 | 68.57 | 50.79 | ||
| Weighted Alpha | -64.58 | +45.17 | +20.40 | ||
| Today's Opinion | 96% Sell | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 08/20/26 | -0.94% since 08/20/26 | +10.68% since 08/20/26 | ||
| Low | 5.16 on 08/24/26 | 7.29 on 08/24/26 | 31.03 on 08/21/26 | ||
| High | 5.63 on 08/27/26 | 7.45 on 08/21/26 | 36.96 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -5.32% since 07/27/26 | +2.51% since 07/27/26 | -1.65% since 07/27/26 | ||
| Low | 4.91 on 08/11/26 | 7.15 on 07/28/26 | 28.86 on 08/13/26 | ||
| High | 6.75 on 08/03/26 | 7.45 on 08/21/26 | 36.96 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -76.72% since 05/27/26 | +70.14% since 05/27/26 | +0.96% since 05/27/26 | ||
| Low | 4.51 on 07/17/26 | 3.67 on 06/11/26 | 28.86 on 08/13/26 | ||
| High | 25.14 on 06/03/26 | 7.45 on 08/21/26 | 44.87 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -78.96% since 02/27/26 | +102.48% since 02/27/26 | -15.18% since 02/27/26 | ||
| Low | 4.51 on 07/17/26 | 3.27 on 03/24/26 | 28.86 on 08/13/26 | ||
| High | 40.00 on 04/01/26 | 7.45 on 08/21/26 | 47.00 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,719,690 | 2,740,692 | 2,653,360 | ||
| Shares Outstanding, K | 494,489 | 370,865 | 72,063 | ||
| Annual Sales, $M | 0 | 4,090,000 | 0 | ||
| Annual Net Income, $M | -3,580,000 | -660,050,000 | -299,610,000 | ||
| Last Qtr Sales, $M | N/A | 1,700,000 | 0 | ||
| Last Qtr Income, $M | N/A | -32,520,000 | -109,470,000 | ||
| 60-Month Beta | 1.88 | 1.55 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 08/11/26 | -1.52 on 08/10/26 | ||
| Latest Earnings Date | 10/30/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/15/18 | 06/08/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||