Regencell Bioscience Holdings Ltd (RGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGC | JAZZ | EXEL | ||
| Company | Regencell Bioscience Holdings Ltd | Jazz Pharma Plc | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.01 | 242.93 | 49.75 | ||
| High | 28.10 | 243.32 | 50.33 | ||
| Low | 25.74 | 240.21 | 49.51 | ||
| Latest | 25.70 | 241.03 | 49.90 | ||
| Change | -1.30 | +1.63 | +0.25 | ||
| % Change | -4.81% | +0.68% | +0.50% | ||
| Volume | 86,445 | 254,648 | 708,125 | ||
| 20-Day Average Volume | 96,766 | 909,596 | 2,755,820 | ||
| Previous Close | 27.00 | 239.40 | 49.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.01 | 222.13 | 47.69 | ||
| 20-Day Raw Stochastic | 7.69% | 95.88% | 79.46% | ||
| 20-Day Relative Strength | 45.93 | 73.86 | 59.66 | ||
| Weighted Alpha | -9.61 | +125.49 | +25.55 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.03% since 05/15/26 | +5.38% since 05/15/26 | -0.34% since 05/15/26 | ||
| Low | 26.00 on 05/22/26 | 227.64 on 05/18/26 | 48.21 on 05/19/26 | ||
| High | 29.60 on 05/18/26 | 242.93 on 05/22/26 | 50.53 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -11.23% since 04/22/26 | +19.11% since 04/22/26 | +6.64% since 04/22/26 | ||
| Low | 25.50 on 05/12/26 | 194.77 on 04/24/26 | 43.50 on 05/04/26 | ||
| High | 32.00 on 05/07/26 | 242.93 on 05/22/26 | 51.63 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -10.87% since 02/20/26 | +40.01% since 02/20/26 | +14.51% since 02/20/26 | ||
| Low | 20.00 on 03/09/26 | 169.36 on 02/23/26 | 39.71 on 03/02/26 | ||
| High | 40.00 on 04/01/26 | 242.93 on 05/22/26 | 51.63 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +108.33% since 11/21/25 | +36.26% since 11/21/25 | +17.53% since 11/21/25 | ||
| Low | 10.33 on 11/25/25 | 156.95 on 01/08/26 | 39.71 on 03/02/26 | ||
| High | 69.00 on 01/08/26 | 242.93 on 05/22/26 | 51.63 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,351,204 | 15,020,674 | 12,479,776 | ||
| Shares Outstanding, K | 494,489 | 62,743 | 251,355 | ||
| Annual Sales | 0 | 4,267,590,000 | 2,320,130,000 | ||
| Annual Net Income | -3,580,000 | -356,150,000 | 782,570,000 | ||
| Last Quarter Sales | N/A | 1,068,900,000 | 610,810,000 | ||
| Last Quarter Net Income | N/A | 293,100,000 | 210,470,000 | ||
| 60-Month Beta | 1.88 | 0.27 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.34 on 05/05/26 | 0.87 on 05/05/26 | ||
| Earnings Date | 01/30/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.15 | 16.69 | ||