Regencell Bioscience Holdings Ltd (RGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGC | IDYA | QURE | ||
| Company | Regencell Bioscience Holdings Ltd | Ideaya Biosciences Inc | Uniqure N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.93 | 36.37 | 43.65 | ||
| High | 6.20 | 36.63 | 44.99 | ||
| Low | 5.63 | 35.29 | 43.00 | ||
| Last | 6.18 | 35.50 | 43.63 | ||
| Change | +0.24 | -0.90 | +1.44 | ||
| Percent Change | +4.04% | -2.47% | +3.41% | ||
| Volume | 191,700 | 481,900 | 1,695,100 | ||
| 20-Day Average Volume | 367,575 | 910,430 | 1,513,790 | ||
| Previous | 5.94 | 36.40 | 42.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 36.60 | 40.80 | ||
| 20-Day Raw Stochastic | 52.52% | 22.68% | 85.91% | ||
| 20-Day Relative Strength | 34.84 | 52.06 | 59.87 | ||
| Weighted Alpha | -59.16 | +41.53 | +41.80 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 07/24/26 | +0.28% since 07/24/26 | +11.96% since 07/24/26 | ||
| Low | 5.33 on 07/28/26 | 35.17 on 07/27/26 | 35.34 on 07/28/26 | ||
| High | 6.35 on 07/29/26 | 37.06 on 07/27/26 | 44.99 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 06/30/26 | -4.75% since 06/30/26 | -5.28% since 06/30/26 | ||
| Low | 4.51 on 07/17/26 | 34.01 on 07/23/26 | 35.34 on 07/28/26 | ||
| High | 8.78 on 07/01/26 | 40.58 on 07/07/26 | 47.56 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -78.85% since 04/30/26 | +21.99% since 04/30/26 | +118.70% since 04/30/26 | ||
| Low | 4.51 on 07/17/26 | 26.81 on 06/10/26 | 18.66 on 05/01/26 | ||
| High | 32.00 on 05/07/26 | 40.58 on 07/07/26 | 50.47 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -75.27% since 01/30/26 | +10.28% since 01/30/26 | +92.03% since 01/30/26 | ||
| Low | 4.51 on 07/17/26 | 26.81 on 06/10/26 | 8.73 on 03/03/26 | ||
| High | 40.00 on 04/01/26 | 40.58 on 07/07/26 | 50.47 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,055,942 | 3,119,066 | 3,026,438 | ||
| Shares Outstanding, K | 494,489 | 87,861 | 69,366 | ||
| Annual Sales, $M | 0 | 218,710,000 | 16,100,000 | ||
| Annual Net Income, $M | -3,580,000 | -113,700,000 | -198,970,000 | ||
| Last Qtr Sales, $M | N/A | 6,560,000 | 3,560,000 | ||
| Last Qtr Income, $M | N/A | -98,540,000 | -53,540,000 | ||
| 60-Month Beta | 1.84 | -0.09 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.11 on 05/05/26 | -1.22 on 07/29/26 | ||
| Latest Earnings Date | 10/30/26 | 08/04/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||