Regencell Bioscience Holdings Ltd (RGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGC | ELUT | LABP | ||
Company | Regencell Bioscience Holdings Ltd | Elutia Inc | Landos Biopharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.21 | 2.90 | 22.29 | ||
High | 6.31 | 2.99 | 22.43 | ||
Low | 4.85 | 2.85 | 22.18 | ||
Last | 5.33 | 2.93 | 22.24 | ||
Change | -1.16 | +0.13 | -0.01 | ||
% Change | -17.87% | +4.64% | -0.07% | ||
Volume | 5,200 | 11,800 | 3,800 | ||
20-Day Average Volume | 5,335 | 12,315 | 14,320 | ||
Previous Close | 6.49 | 2.80 | 22.25 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 4.71 | 2.91 | 21.93 | ||
20-Day Raw Stochastic | 36.13% | 40.61% | 57.09% | ||
20-Day Relative Strength | 49.63% | 47.10% | 87.80% | ||
Weighted Alpha | -82.04 | +0.72 | +232.83 | ||
Today's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
Previous Opinion | 56% Sell | 8% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.51% since 04/24/24 | +5.40% since 04/26/24 | -0.34% since 04/26/24 | ||
Low | 4.35 on 04/29/24 | 2.75 on 04/30/24 | 21.91 on 05/02/24 | ||
High | 6.49 on 05/02/24 | 2.99 on 05/03/24 | 22.49 on 04/29/24 | ||
1-Month | |||||
%Chg | +37.90% since 04/03/24 | -7.28% since 04/03/24 | +3.47% since 04/03/24 | ||
Low | 3.48 on 04/17/24 | 2.75 on 04/30/24 | 21.43 on 04/16/24 | ||
High | 8.60 on 04/23/24 | 3.20 on 04/12/24 | 22.84 on 04/25/24 | ||
3-Month | |||||
%Chg | -32.53% since 02/01/24 | -19.28% since 02/02/24 | +321.12% since 02/02/24 | ||
Low | 3.16 on 03/26/24 | 2.75 on 04/30/24 | 4.83 on 02/13/24 | ||
High | 8.60 on 04/23/24 | 4.04 on 02/16/24 | 22.84 on 04/25/24 | ||
6-Month | |||||
%Chg | -62.01% since 11/03/23 | +113.87% since 11/03/23 | +442.32% since 11/03/23 | ||
Low | 3.16 on 03/26/24 | 1.33 on 11/06/23 | 3.21 on 12/22/23 | ||
High | 15.50 on 11/16/23 | 4.19 on 01/24/24 | 22.84 on 04/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 69,359 | 71,120 | 69,355 | ||
Shares Outstanding, K | 13,013 | 24,273 | 3,119 | ||
Annual Sales | 0 | 24,750,000 | 0 | ||
Annual Net Income | -5,870,000 | -37,660,000 | -21,940,000 | ||
Last Quarter Sales | N/A | 6,130,000 | 0 | ||
Last Quarter Net Income | N/A | -9,750,000 | -6,120,000 | ||
60-Month Beta | -0.40 | 0.56 | 0.14 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.66 on 03/07/24 | -0.99 on 03/21/24 | ||
Latest Earnings Date | 01/26/24 | 05/09/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 02/15/18 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |