Regencell Bioscience Holdings Ltd
(RGC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGC | GH | EXEL | ||
| Company | Regencell Bioscience Holdings Ltd | Guardant Health Inc | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.00 | 106.30 | 43.46 | ||
| High | 27.21 | 107.67 | 43.83 | ||
| Low | 25.80 | 100.26 | 40.92 | ||
| Latest | 26.72 | 107.58 | 42.94 | ||
| Change | +0.04 | +2.55 | -0.04 | ||
| % Change | +0.15% | +2.43% | -0.09% | ||
| Volume | 56,400 | 1,759,300 | 3,954,200 | ||
| 20-Day Average Volume | 382,565 | 2,016,105 | 2,611,920 | ||
| Previous Close | 26.68 | 105.03 | 42.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.30 | 110.56 | 43.49 | ||
| 20-Day Raw Stochastic | 34.40% | 43.32% | 45.89% | ||
| 20-Day Relative Strength | 49.99 | 51.22 | 48.52 | ||
| Weighted Alpha | +89.20 | +107.34 | +15.18 | ||
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 02/04/26 | +1.35% since 02/04/26 | +0.68% since 02/04/26 | ||
| Low | 24.62 on 02/05/26 | 97.52 on 02/06/26 | 40.92 on 02/11/26 | ||
| High | 29.00 on 02/05/26 | 107.76 on 02/05/26 | 44.28 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -41.65% since 01/09/26 | -2.35% since 01/09/26 | -2.50% since 01/09/26 | ||
| Low | 20.81 on 01/22/26 | 97.52 on 02/06/26 | 40.54 on 02/02/26 | ||
| High | 50.22 on 01/12/26 | 120.74 on 01/22/26 | 45.77 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +83.77% since 11/11/25 | +10.10% since 11/11/25 | -0.08% since 11/11/25 | ||
| Low | 10.33 on 11/25/25 | 90.43 on 11/14/25 | 40.54 on 02/02/26 | ||
| High | 69.00 on 01/08/26 | 120.74 on 01/22/26 | 47.24 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +97.63% since 08/11/25 | +96.31% since 08/11/25 | +14.78% since 08/11/25 | ||
| Low | 10.33 on 11/25/25 | 53.40 on 09/16/25 | 33.76 on 10/20/25 | ||
| High | 69.00 on 01/08/26 | 120.74 on 01/22/26 | 47.24 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,192,968 | 13,238,086 | 11,523,454 | ||
| Shares Outstanding, K | 494,489 | 126,041 | 268,112 | ||
| Annual Sales | 0 | 739,020,000 | 2,168,700,000 | ||
| Annual Net Income | -3,580,000 | -436,370,000 | 521,270,000 | ||
| Last Quarter Sales | N/A | 265,200,000 | 597,760,000 | ||
| Last Quarter Net Income | N/A | -92,730,000 | 193,580,000 | ||
| 60-Month Beta | 2.02 | 1.63 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 10/29/25 | 0.94 on 02/10/26 | ||
| Latest Earnings Date | 01/30/26 | 02/19/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.86 | ||