Regen Biopharma Inc
(RGBP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGBP | ||||
| Company | Regen Biopharma Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0027 | ||||
| High | 0.0027 | ||||
| Low | 0.0012 | ||||
| Latest | 0.0015 | ||||
| Change | -0.0009 | ||||
| % Change | -37.50% | ||||
| Volume | 14,232,300 | ||||
| 20-Day Average Volume | 2,502,065 | ||||
| Previous Close | 0.0024 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0054 | ||||
| 20-Day Raw Stochastic | 3.49% | ||||
| 20-Day Relative Strength | 34.20 | ||||
| Weighted Alpha | -93.77 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.73% since 02/04/26 | ||||
| Low | 0.0012 on 02/11/26 | ||||
| High | 0.0049 on 02/05/26 | ||||
| 1-Month | |||||
| %Chg | -73.68% since 01/09/26 | ||||
| Low | 0.0012 on 02/11/26 | ||||
| High | 0.0098 on 01/23/26 | ||||
| 3-Month | |||||
| %Chg | -86.61% since 11/11/25 | ||||
| Low | 0.0012 on 02/11/26 | ||||
| High | 0.0140 on 12/05/25 | ||||
| 6-Month | |||||
| %Chg | -96.24% since 08/11/25 | ||||
| Low | 0.0012 on 02/11/26 | ||||
| High | 0.0576 on 08/13/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||