Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | PRI | VOYA |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 204.19 | 37.79 | 71.59 | 267.42 | 80.53 |
| High | 204.70 | 38.42 | 72.82 | 272.26 | 82.28 |
| Low | 200.28 | 37.78 | 71.59 | 266.77 | 80.14 |
| Latest | 200.74 | 38.19 | 71.80 | 269.97 | 81.22 |
| Change | -3.82 | +0.25 | -0.09 | +2.15 | +1.14 |
| % Change | -1.87% | +0.66% | -0.13% | +0.80% | +1.42% |
| Volume | 386,600 | 3,859,500 | 582,100 | 247,000 | 1,210,900 |
| 20-Day Average Volume | 400,595 | 2,676,145 | 898,780 | 186,645 | 1,223,585 |
| Previous Close | 204.56 | 37.94 | 71.89 | 267.82 | 80.08 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.65 | 38.88 | 71.94 | 274.72 | 81.43 |
| 20-Day Raw Stochastic | 2.15% | 35.52% | 52.13% | 19.95% | 50.36% |
| 20-Day Relative Strength | 40.47 | 50.66 | 56.51 | 48.33 | 57.34 |
| Weighted Alpha | -0.79 | +21.43 | +17.05 | +1.32 | +22.87 |
| Today's Opinion | 24% Buy | 80% Buy | 88% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 05/21/26 | -2.18% since 05/21/26 | -1.97% since 05/21/26 | -3.93% since 05/21/26 | -1.46% since 05/21/26 |
| Low | 200.27 on 05/29/26 | 37.78 on 05/29/26 | 71.40 on 05/27/26 | 266.74 on 05/28/26 | 79.53 on 05/28/26 |
| High | 215.95 on 05/22/26 | 39.22 on 05/26/26 | 73.64 on 05/26/26 | 282.75 on 05/22/26 | 83.25 on 05/27/26 |
| 1-Month | |||||
| %Chg | -3.45% since 04/29/26 | +0.05% since 04/29/26 | +1.83% since 04/29/26 | -3.50% since 04/29/26 | -0.15% since 04/29/26 |
| Low | 200.27 on 05/29/26 | 36.97 on 05/14/26 | 69.23 on 05/08/26 | 265.79 on 05/13/26 | 78.40 on 05/06/26 |
| High | 221.90 on 05/08/26 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 286.74 on 05/07/26 | 84.00 on 05/06/26 |
| 3-Month | |||||
| %Chg | -6.95% since 02/27/26 | +7.46% since 02/27/26 | +9.53% since 02/27/26 | +6.43% since 02/27/26 | +21.44% since 02/27/26 |
| Low | 196.43 on 03/20/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 243.80 on 03/20/26 | 64.50 on 03/03/26 |
| High | 221.90 on 05/08/26 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 286.74 on 05/07/26 | 84.00 on 05/06/26 |
| 6-Month | |||||
| %Chg | +5.72% since 11/28/25 | +8.46% since 11/28/25 | +21.45% since 11/28/25 | +4.92% since 11/28/25 | +15.53% since 11/28/25 |
| Low | 186.74 on 12/08/25 | 32.58 on 03/09/26 | 57.22 on 12/02/25 | 230.09 on 02/12/26 | 64.50 on 03/03/26 |
| High | 229.21 on 02/06/26 | 40.40 on 05/13/26 | 74.16 on 05/06/26 | 286.74 on 05/07/26 | 84.00 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,151,080 | 63,734,944 | 39,783,232 | 8,418,744 | 7,363,893 |
| Shares Outstanding, K | 65,513 | 1,668,891 | 554,084 | 31,184 | 90,666 |
| Annual Sales | 23,698,000,000 | 53,014,000,000 | 23,647,450,000 | 3,291,710,000 | 8,189,000,000 |
| Annual Net Income | 1,182,000,000 | 4,138,180,000 | 2,680,300,000 | 751,230,000 | 654,000,000 |
| Last Quarter Sales | 6,494,000,000 | 9,091,570,000 | 6,410,680,000 | 872,690,000 | 2,031,000,000 |
| Last Quarter Net Income | 330,000,000 | 869,580,000 | 390,690,000 | 190,100,000 | 182,000,000 |
| 60-Month Beta | 0.50 | 0.87 | 0.91 | 0.91 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.97 on 05/07/26 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 5.96 on 05/06/26 | 2.26 on 05/05/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.930 on 05/19/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 1.200 on 05/21/26 | 0.470 on 05/26/26 |
| Next Ex-Dividends Date | 05/19/26 | 05/29/26 | 05/27/26 | 05/21/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 12.35 | 13.24 | 11.22 | 8.85 |