Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | PRI | VOYA |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 240.20 | 43.36 | 81.53 | 310.30 | 99.88 |
| High | 245.00 | 43.56 | 82.06 | 311.73 | 99.88 |
| Low | 240.13 | 42.47 | 80.44 | 308.67 | 98.48 |
| Latest | 240.88 | 42.50 | 80.65 | 309.41 | 98.61 |
| Change | -0.91 | -0.89 | -1.13 | -1.13 | -1.12 |
| % Change | -0.38% | -2.05% | -1.38% | -0.36% | -1.12% |
| Volume | 272,800 | 1,503,400 | 521,700 | 130,800 | 569,700 |
| 20-Day Average Volume | 371,525 | 1,650,425 | 575,900 | 194,055 | 1,095,055 |
| Previous Close | 241.79 | 43.39 | 81.78 | 310.54 | 99.73 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 224.45 | 41.29 | 79.23 | 296.88 | 95.07 |
| 20-Day Raw Stochastic | 89.40% | 74.02% | 71.48% | 78.64% | 65.84% |
| 20-Day Relative Strength | 69.29 | 63.11 | 62.92 | 65.14 | 69.01 |
| Weighted Alpha | +29.23 | +38.29 | +36.99 | +22.55 | +47.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 07/13/26 | +2.93% since 07/13/26 | +2.78% since 07/13/26 | -0.26% since 07/13/26 | -0.35% since 07/13/26 |
| Low | 231.16 on 07/15/26 | 41.42 on 07/14/26 | 78.96 on 07/14/26 | 302.64 on 07/15/26 | 96.01 on 07/16/26 |
| High | 245.00 on 07/20/26 | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 317.69 on 07/17/26 | 103.85 on 07/16/26 |
| 1-Month | |||||
| %Chg | +14.41% since 06/18/26 | +4.65% since 06/18/26 | +2.15% since 06/18/26 | +9.81% since 06/18/26 | +9.32% since 06/18/26 |
| Low | 206.12 on 06/24/26 | 39.48 on 06/24/26 | 76.65 on 06/24/26 | 278.93 on 06/22/26 | 88.51 on 06/25/26 |
| High | 245.00 on 07/20/26 | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 317.69 on 07/17/26 | 103.85 on 07/16/26 |
| 3-Month | |||||
| %Chg | +13.50% since 04/20/26 | +10.22% since 04/20/26 | +14.54% since 04/20/26 | +12.02% since 04/20/26 | +30.61% since 04/20/26 |
| Low | 195.10 on 06/03/26 | 36.84 on 06/04/26 | 69.23 on 05/08/26 | 252.63 on 06/03/26 | 73.89 on 04/22/26 |
| High | 245.00 on 07/20/26 | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 317.69 on 07/17/26 | 103.85 on 07/16/26 |
| 6-Month | |||||
| %Chg | +23.95% since 01/20/26 | +16.18% since 01/20/26 | +29.18% since 01/20/26 | +18.59% since 01/20/26 | +34.57% since 01/20/26 |
| Low | 192.40 on 01/23/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 230.09 on 02/12/26 | 64.50 on 03/03/26 |
| High | 245.00 on 07/20/26 | 43.56 on 07/20/26 | 82.25 on 07/17/26 | 317.69 on 07/17/26 | 103.85 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,840,388 | 72,108,800 | 45,579,592 | 9,683,879 | 9,042,121 |
| Shares Outstanding, K | 65,513 | 1,661,876 | 557,344 | 31,184 | 90,666 |
| Annual Sales | 23,698,000,000 | 53,014,000,000 | 23,647,450,000 | 3,291,710,000 | 8,189,000,000 |
| Annual Net Income | 1,182,000,000 | 4,138,180,000 | 2,680,300,000 | 751,230,000 | 654,000,000 |
| Last Quarter Sales | 6,494,000,000 | 9,091,570,000 | 6,410,680,000 | 872,690,000 | 2,031,000,000 |
| Last Quarter Net Income | 330,000,000 | 869,580,000 | 390,690,000 | 190,100,000 | 182,000,000 |
| 60-Month Beta | 0.47 | 0.84 | 0.88 | 0.88 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.97 on 05/07/26 | 0.77 on 05/13/26 | 1.38 on 05/06/26 | 5.96 on 05/06/26 | 2.26 on 05/05/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.930 on 05/19/26 | 0.357 on 05/29/26 | 0.707 on 05/27/26 | 1.200 on 05/21/26 | 0.470 on 05/26/26 |
| Next Ex-Dividends Date | 05/19/26 | 05/29/26 | 05/27/26 | 05/21/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 13.99 | 15.03 | 13.10 | 11.11 |