Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | PRI | VOYA |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 188.27 | 29.88 | 58.01 | 257.37 | 57.59 |
| High | 192.55 | 30.23 | 58.36 | 263.80 | 59.77 |
| Low | 186.29 | 29.76 | 57.74 | 254.73 | 57.57 |
| Last | 191.55 | 30.21 | 58.35 | 263.52 | 59.07 |
| Change | +2.42 | +0.45 | +0.51 | +6.43 | +1.58 |
| % Change | +1.28% | +1.51% | +0.88% | +2.50% | +2.75% |
| Volume | 266,700 | 1,457,100 | 273,600 | 105,100 | 1,661,400 |
| 20-Day Average Volume | 425,110 | 2,738,365 | 521,785 | 203,525 | 1,151,285 |
| Previous Close | 189.13 | 29.76 | 57.84 | 257.09 | 57.49 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.10 | 29.34 | 56.46 | 263.07 | 60.00 |
| 20-Day Raw Stochastic | 73.44% | 66.41% | 85.90% | 51.98% | 37.41% |
| 20-Day Relative Strength | 51.07% | 52.75% | 56.96% | 47.06% | 43.29% |
| Weighted Alpha | -5.23 | +22.42 | +12.77 | +14.16 | -21.42 |
| Today's Opinion | 72% Sell | 24% Sell | 32% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 32% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 16% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 04/16/25 | +5.67% since 04/16/25 | +3.26% since 04/16/25 | +3.30% since 04/16/25 | +4.60% since 04/16/25 |
| Low | 178.25 on 04/21/25 | 28.13 on 04/21/25 | 56.08 on 04/21/25 | 244.35 on 04/21/25 | 54.48 on 04/21/25 |
| High | 194.80 on 04/23/25 | 30.35 on 04/23/25 | 58.47 on 04/23/25 | 265.53 on 04/23/25 | 60.61 on 04/23/25 |
| 1-Month | |||||
| %Chg | -3.45% since 03/24/25 | -3.67% since 03/24/25 | +1.69% since 03/24/25 | -9.77% since 03/24/25 | -14.43% since 03/24/25 |
| Low | 159.25 on 04/07/25 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | 230.98 on 04/10/25 | 52.43 on 04/07/25 |
| High | 206.13 on 03/26/25 | 32.38 on 04/02/25 | 59.32 on 04/03/25 | 296.00 on 03/26/25 | 71.15 on 03/26/25 |
| 3-Month | |||||
| %Chg | -14.81% since 01/24/25 | -1.15% since 01/24/25 | -0.39% since 01/24/25 | -9.20% since 01/24/25 | -15.60% since 01/24/25 |
| Low | 159.25 on 04/07/25 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | 230.98 on 04/10/25 | 52.43 on 04/07/25 |
| High | 232.97 on 01/30/25 | 32.43 on 02/20/25 | 59.43 on 02/12/25 | 298.75 on 02/07/25 | 76.02 on 02/18/25 |
| 6-Month | |||||
| %Chg | -9.85% since 10/24/24 | +0.77% since 10/24/24 | +2.87% since 10/24/24 | -5.67% since 10/24/24 | -27.25% since 10/24/24 |
| Low | 159.25 on 04/07/25 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | 230.98 on 04/10/25 | 52.43 on 04/07/25 |
| High | 233.81 on 11/25/24 | 33.07 on 11/14/24 | 62.85 on 12/05/24 | 307.91 on 11/27/24 | 84.30 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,498,844 | 51,137,176 | 32,825,938 | 8,507,620 | 5,531,170 |
| Shares Outstanding, K | 66,086 | 1,718,319 | 567,530 | 33,092 | 96,211 |
| Annual Sales | 22,107,000,000 | 23,388,630,000 | 24,194,330,000 | 3,089,140,000 | 8,050,000,000 |
| Annual Net Income | 717,000,000 | 4,109,500,000 | 2,314,200,000 | 470,520,000 | 667,000,000 |
| Last Quarter Sales | 5,241,000,000 | 10,904,840,000 | 842,020,000 | 768,810,000 | 2,010,000,000 |
| Last Quarter Net Income | 148,000,000 | 1,419,090,000 | 120,320,000 | 167,070,000 | 97,000,000 |
| 60-Month Beta | 0.70 | 0.89 | 0.87 | 1.03 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.99 on 02/06/25 | 0.74 on 02/19/25 | 1.20 on 02/12/25 | 5.03 on 02/11/25 | 1.50 on 02/04/25 |
| Latest Earnings Date | 05/01/25 | 05/07/25 | 05/08/25 | 05/07/25 | 05/06/25 |
| Most Recent Dividend | 0.890 on 02/18/25 | 0.304 on 03/05/25 | 0.578 on 02/26/25 | 1.040 on 02/21/25 | 0.450 on 02/25/25 |
| Next Ex-Dividends Date | 02/18/25 | 03/05/25 | 02/26/25 | 02/21/25 | 02/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 10.33 | 11.79 | 13.18 | 7.37 |