Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | SLF | PRI | ||
| Company | Reinsurance Group of America Inc | Sun Life Financial Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 209.39 | 70.25 | 274.86 | ||
| High | 210.99 | 71.13 | 274.94 | ||
| Low | 205.98 | 70.25 | 265.79 | ||
| Latest | 207.97 | 70.81 | 267.11 | ||
| Change | -2.21 | +0.19 | -6.66 | ||
| % Change | -1.05% | +0.27% | -2.43% | ||
| Volume | 281,800 | 887,100 | 214,500 | ||
| 20-Day Average Volume | 368,555 | 701,945 | 204,065 | ||
| Previous Close | 210.18 | 70.62 | 273.77 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.28 | 70.96 | 276.41 | ||
| 20-Day Raw Stochastic | 20.94% | 44.90% | 6.30% | ||
| 20-Day Relative Strength | 48.60 | 58.39 | 48.10 | ||
| Weighted Alpha | +2.47 | +17.55 | -2.12 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 05/06/26 | -3.13% since 05/06/26 | -3.50% since 05/06/26 | ||
| Low | 205.98 on 05/13/26 | 69.23 on 05/08/26 | 265.79 on 05/13/26 | ||
| High | 221.90 on 05/08/26 | 72.19 on 05/07/26 | 286.74 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 04/13/26 | +6.83% since 04/13/26 | -0.01% since 04/13/26 | ||
| Low | 204.28 on 04/30/26 | 66.26 on 04/14/26 | 262.98 on 04/15/26 | ||
| High | 221.90 on 05/08/26 | 74.16 on 05/06/26 | 286.74 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 02/13/26 | +2.70% since 02/13/26 | +6.46% since 02/13/26 | ||
| Low | 196.43 on 03/20/26 | 61.19 on 03/31/26 | 243.80 on 03/20/26 | ||
| High | 226.71 on 02/23/26 | 74.16 on 05/06/26 | 286.74 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.20% since 11/13/25 | +20.16% since 11/13/25 | +5.17% since 11/13/25 | ||
| Low | 182.73 on 11/18/25 | 57.22 on 12/02/25 | 230.09 on 02/12/26 | ||
| High | 229.21 on 02/06/26 | 74.16 on 05/06/26 | 286.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,624,739 | 39,229,660 | 8,329,558 | ||
| Shares Outstanding, K | 65,513 | 554,013 | 31,184 | ||
| Annual Sales | 23,698,000,000 | 23,647,450,000 | 3,291,710,000 | ||
| Annual Net Income | 1,182,000,000 | 2,680,300,000 | 751,230,000 | ||
| Last Quarter Sales | 6,494,000,000 | 6,411,630,000 | 872,690,000 | ||
| Last Quarter Net Income | 330,000,000 | 353,570,000 | 190,100,000 | ||
| 60-Month Beta | 0.50 | 0.91 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.97 on 05/07/26 | 1.38 on 05/06/26 | 5.96 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.930 on 02/17/26 | 0.675 on 02/25/26 | 1.200 on 02/23/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/27/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.14 | 13.01 | 11.46 | ||