Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | SLF | PRI | ||
| Company | Reinsurance Group of America Inc | Sun Life Financial Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 248.00 | 80.57 | 312.35 | ||
| High | 249.96 | 81.14 | 313.03 | ||
| Low | 246.73 | 80.25 | 309.60 | ||
| Last | 247.76 | 80.43 | 311.86 | ||
| Change | +1.68 | +0.19 | +1.02 | ||
| Percent Change | +0.68% | +0.24% | +0.33% | ||
| Volume | 118,342 | 120,566 | 31,339 | ||
| 20-Day Average Volume | 349,287 | 657,255 | 172,098 | ||
| Previous | 246.08 | 80.24 | 310.84 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.78 | 81.90 | 316.02 | ||
| 20-Day Raw Stochastic | 86.11% | 5.78% | 28.51% | ||
| 20-Day Relative Strength | 65.42 | 51.18 | 54.33 | ||
| Weighted Alpha | +36.47 | +40.96 | +23.70 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 08/06/26 | -2.45% since 08/06/26 | -4.61% since 08/06/26 | ||
| Low | 239.74 on 08/07/26 | 80.05 on 08/12/26 | 307.87 on 08/12/26 | ||
| High | 249.95 on 08/13/26 | 83.01 on 08/07/26 | 324.34 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.97% since 07/13/26 | +2.33% since 07/13/26 | +0.37% since 07/13/26 | ||
| Low | 231.16 on 07/15/26 | 78.96 on 07/14/26 | 302.64 on 07/15/26 | ||
| High | 249.95 on 08/13/26 | 84.38 on 07/28/26 | 327.28 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +18.99% since 05/13/26 | +13.40% since 05/13/26 | +16.57% since 05/13/26 | ||
| Low | 195.10 on 06/03/26 | 70.66 on 06/01/26 | 252.63 on 06/03/26 | ||
| High | 249.95 on 08/13/26 | 84.38 on 07/28/26 | 327.28 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +12.61% since 02/13/26 | +16.46% since 02/13/26 | +24.10% since 02/13/26 | ||
| Low | 195.10 on 06/03/26 | 61.19 on 03/31/26 | 243.80 on 03/20/26 | ||
| High | 249.95 on 08/13/26 | 84.38 on 07/28/26 | 327.28 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,069,516 | 44,721,280 | 9,566,722 | ||
| Shares Outstanding, K | 65,302 | 557,344 | 30,777 | ||
| Annual Sales, $M | 23,698,000,000 | 23,647,450,000 | 3,291,710,000 | ||
| Annual Net Income, $M | 1,182,000,000 | 2,680,300,000 | 751,230,000 | ||
| Last Qtr Sales, $M | 6,637,000,000 | 10,095,940,000 | 865,070,000 | ||
| Last Qtr Income, $M | 462,000,000 | 744,050,000 | 202,280,000 | ||
| 60-Month Beta | 0.47 | 0.88 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.89 on 08/06/26 | 1.46 on 08/06/26 | 6.41 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.930 on 05/19/26 | 0.707 on 05/27/26 | 1.200 on 05/21/26 | ||
| Next Ex-Dividend Date | 08/18/26 | 08/26/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 14.39 | 12.60 | ||