Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | SLF | PRI | ||
| Company | Reinsurance Group of America Inc | Sun Life Financial Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 209.32 | 70.32 | 279.69 | ||
| High | 209.32 | 70.63 | 282.30 | ||
| Low | 204.85 | 69.98 | 276.44 | ||
| Latest | 207.14 | 70.48 | 282.07 | ||
| Change | -2.76 | +0.16 | +2.37 | ||
| % Change | -1.31% | +0.23% | +0.85% | ||
| Volume | 303,800 | 670,700 | 213,600 | ||
| 20-Day Average Volume | 288,230 | 666,785 | 192,440 | ||
| Previous Close | 209.90 | 70.32 | 279.70 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.63 | 65.71 | 262.39 | ||
| 20-Day Raw Stochastic | 56.50% | 95.97% | 99.40% | ||
| 20-Day Relative Strength | 49.86 | 70.47 | 69.64 | ||
| Weighted Alpha | +9.88 | +24.01 | +10.53 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/15/26 | +3.16% since 04/15/26 | +3.21% since 04/15/26 | ||
| Low | 204.85 on 04/22/26 | 68.08 on 04/16/26 | 271.81 on 04/16/26 | ||
| High | 213.97 on 04/20/26 | 70.87 on 04/21/26 | 282.30 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 03/20/26 | +13.55% since 03/20/26 | +14.87% since 03/20/26 | ||
| Low | 198.23 on 03/27/26 | 61.19 on 03/31/26 | 244.20 on 03/30/26 | ||
| High | 214.00 on 04/08/26 | 70.87 on 04/21/26 | 282.30 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 01/22/26 | +12.66% since 01/22/26 | +8.82% since 01/22/26 | ||
| Low | 192.40 on 01/23/26 | 61.19 on 03/31/26 | 230.09 on 02/12/26 | ||
| High | 229.21 on 02/06/26 | 70.87 on 04/21/26 | 282.30 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +9.94% since 10/22/25 | +14.58% since 10/22/25 | +6.32% since 10/22/25 | ||
| Low | 178.21 on 10/31/25 | 57.22 on 12/02/25 | 230.09 on 02/12/26 | ||
| High | 229.21 on 02/06/26 | 70.87 on 04/21/26 | 282.30 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,750,339 | 38,958,196 | 8,855,299 | ||
| Shares Outstanding, K | 65,509 | 554,013 | 31,660 | ||
| Annual Sales | 23,698,000,000 | 23,647,450,000 | 3,291,710,000 | ||
| Annual Net Income | 1,182,000,000 | 2,680,300,000 | 751,230,000 | ||
| Last Quarter Sales | 6,635,000,000 | 3,625,760,000 | 853,680,000 | ||
| Last Quarter Net Income | 463,000,000 | 600,310,000 | 197,050,000 | ||
| 60-Month Beta | 0.52 | 0.87 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.75 on 02/05/26 | 1.41 on 02/11/26 | 6.13 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.930 on 02/17/26 | 0.675 on 02/25/26 | 1.200 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/25/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 13.23 | 12.04 | ||