Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | SLF | PRI | ||
| Company | Reinsurance Group of America Inc | Sun Life Financial Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 199.44 | 73.19 | 259.86 | ||
| High | 206.52 | 74.13 | 266.59 | ||
| Low | 199.04 | 72.95 | 259.86 | ||
| Latest | 204.96 | 73.72 | 265.84 | ||
| Change | +6.99 | +0.76 | +7.97 | ||
| % Change | +3.53% | +1.04% | +3.09% | ||
| Volume | 347,400 | 560,400 | 195,000 | ||
| 20-Day Average Volume | 363,055 | 848,275 | 181,995 | ||
| Previous Close | 197.97 | 72.96 | 257.87 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.38 | 72.06 | 271.24 | ||
| 20-Day Raw Stochastic | 36.79% | 91.63% | 43.86% | ||
| 20-Day Relative Strength | 47.85 | 61.12 | 47.28 | ||
| Weighted Alpha | +1.21 | +20.35 | -1.04 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 05/29/26 | +2.67% since 05/29/26 | -1.53% since 05/29/26 | ||
| Low | 195.10 on 06/03/26 | 70.66 on 06/01/26 | 252.63 on 06/03/26 | ||
| High | 206.52 on 06/05/26 | 74.13 on 06/05/26 | 270.48 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 05/05/26 | +0.70% since 05/05/26 | -4.19% since 05/05/26 | ||
| Low | 195.10 on 06/03/26 | 69.23 on 05/08/26 | 252.63 on 06/03/26 | ||
| High | 221.90 on 05/08/26 | 74.16 on 05/06/26 | 286.74 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.52% since 03/05/26 | +12.53% since 03/05/26 | +0.63% since 03/05/26 | ||
| Low | 195.10 on 06/03/26 | 61.19 on 03/31/26 | 243.80 on 03/20/26 | ||
| High | 221.90 on 05/08/26 | 74.16 on 05/06/26 | 286.74 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 12/05/25 | +25.84% since 12/05/25 | +5.00% since 12/05/25 | ||
| Low | 186.74 on 12/08/25 | 58.33 on 12/08/25 | 230.09 on 02/12/26 | ||
| High | 229.21 on 02/06/26 | 74.16 on 05/06/26 | 286.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,427,545 | 40,847,072 | 8,289,955 | ||
| Shares Outstanding, K | 65,513 | 554,084 | 31,184 | ||
| Annual Sales | 23,698,000,000 | 23,647,450,000 | 3,291,710,000 | ||
| Annual Net Income | 1,182,000,000 | 2,680,300,000 | 751,230,000 | ||
| Last Quarter Sales | 6,494,000,000 | 6,410,680,000 | 872,690,000 | ||
| Last Quarter Net Income | 330,000,000 | 390,690,000 | 190,100,000 | ||
| 60-Month Beta | 0.47 | 0.89 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.97 on 05/07/26 | 1.38 on 05/06/26 | 5.96 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.930 on 05/19/26 | 0.707 on 05/27/26 | 1.200 on 05/21/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/27/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 13.44 | 10.80 | ||