Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | SLF | PRI | ||
| Company | Reinsurance Group of America Inc | Sun Life Financial Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 210.03 | 77.67 | 282.57 | ||
| High | 215.85 | 78.35 | 284.33 | ||
| Low | 209.02 | 77.54 | 281.22 | ||
| Latest | 215.28 | 77.89 | 283.89 | ||
| Change | +6.78 | +0.39 | +2.52 | ||
| % Change | +3.25% | +0.50% | +0.90% | ||
| Volume | 589,789 | 376,591 | 282,667 | ||
| 20-Day Average Volume | 389,320 | 605,875 | 237,365 | ||
| Previous Close | 208.50 | 77.50 | 281.37 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.85 | 75.41 | 274.24 | ||
| 20-Day Raw Stochastic | 97.25% | 86.90% | 89.16% | ||
| 20-Day Relative Strength | 57.45 | 66.38 | 58.09 | ||
| Weighted Alpha | +11.32 | +27.77 | +8.88 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 06/18/26 | -1.34% since 06/18/26 | +0.75% since 06/18/26 | ||
| Low | 206.12 on 06/24/26 | 76.65 on 06/24/26 | 278.93 on 06/22/26 | ||
| High | 215.85 on 06/26/26 | 78.75 on 06/22/26 | 287.69 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 05/26/26 | +6.68% since 05/26/26 | +1.90% since 05/26/26 | ||
| Low | 195.10 on 06/03/26 | 70.66 on 06/01/26 | 252.63 on 06/03/26 | ||
| High | 215.85 on 06/26/26 | 78.98 on 06/18/26 | 287.69 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +5.40% since 03/26/26 | +24.56% since 03/26/26 | +11.90% since 03/26/26 | ||
| Low | 195.10 on 06/03/26 | 61.19 on 03/31/26 | 244.20 on 03/30/26 | ||
| High | 221.90 on 05/08/26 | 78.98 on 06/18/26 | 287.69 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +4.71% since 12/26/25 | +24.37% since 12/26/25 | +9.10% since 12/26/25 | ||
| Low | 192.40 on 01/23/26 | 61.19 on 03/31/26 | 230.09 on 02/12/26 | ||
| High | 229.21 on 02/06/26 | 78.98 on 06/18/26 | 287.69 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,659,460 | 42,958,248 | 8,774,242 | ||
| Shares Outstanding, K | 65,513 | 554,300 | 31,184 | ||
| Annual Sales | 23,698,000,000 | 23,647,450,000 | 3,291,710,000 | ||
| Annual Net Income | 1,182,000,000 | 2,680,300,000 | 751,230,000 | ||
| Last Quarter Sales | 6,494,000,000 | 6,410,680,000 | 872,690,000 | ||
| Last Quarter Net Income | 330,000,000 | 390,690,000 | 190,100,000 | ||
| 60-Month Beta | 0.47 | 0.89 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.97 on 05/07/26 | 1.38 on 05/06/26 | 5.96 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.930 on 05/19/26 | 0.707 on 05/27/26 | 1.200 on 05/21/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/27/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 14.23 | 11.79 | ||