Reinsurance Group of America Inc
(RGA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | SLF | PRI | ||
| Company | Reinsurance Group of America Inc | Sun Life Financial Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 220.69 | 66.75 | 258.01 | ||
| High | 225.24 | 68.94 | 261.05 | ||
| Low | 218.88 | 66.00 | 230.09 | ||
| Latest | 224.44 | 68.76 | 250.04 | ||
| Change | +3.74 | +3.85 | -3.41 | ||
| % Change | +1.69% | +5.93% | -1.35% | ||
| Volume | 614,800 | 1,500,500 | 790,500 | ||
| 20-Day Average Volume | 439,960 | 586,820 | 258,385 | ||
| Previous Close | 220.70 | 64.91 | 253.45 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.59 | 63.98 | 262.47 | ||
| 20-Day Raw Stochastic | 87.04% | 97.42% | 42.20% | ||
| 20-Day Relative Strength | 68.83 | 70.81 | 40.00 | ||
| Weighted Alpha | +19.54 | +27.23 | -11.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.96% since 02/05/26 | +6.03% since 02/05/26 | -7.92% since 02/05/26 | ||
| Low | 213.59 on 02/10/26 | 64.29 on 02/09/26 | 230.09 on 02/12/26 | ||
| High | 229.21 on 02/06/26 | 68.94 on 02/12/26 | 277.37 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +11.04% since 01/12/26 | +9.96% since 01/12/26 | -5.84% since 01/12/26 | ||
| Low | 192.40 on 01/23/26 | 61.30 on 01/13/26 | 230.09 on 02/12/26 | ||
| High | 229.21 on 02/06/26 | 68.94 on 02/12/26 | 277.37 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +17.95% since 11/12/25 | +16.27% since 11/12/25 | -3.46% since 11/12/25 | ||
| Low | 182.73 on 11/18/25 | 57.22 on 12/02/25 | 230.09 on 02/12/26 | ||
| High | 229.21 on 02/06/26 | 68.94 on 02/12/26 | 277.37 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +20.48% since 08/12/25 | +19.38% since 08/12/25 | -5.41% since 08/12/25 | ||
| Low | 178.21 on 10/31/25 | 57.22 on 12/02/25 | 230.09 on 02/12/26 | ||
| High | 229.21 on 02/06/26 | 68.94 on 02/12/26 | 288.03 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,503,078 | 35,947,160 | 8,089,110 | ||
| Shares Outstanding, K | 65,714 | 553,800 | 31,916 | ||
| Annual Sales | 23,698,000,000 | 24,194,330,000 | 3,089,140,000 | ||
| Annual Net Income | 1,182,000,000 | 2,314,200,000 | 470,520,000 | ||
| Last Quarter Sales | 6,635,000,000 | 5,995,930,000 | 839,850,000 | ||
| Last Quarter Net Income | 463,000,000 | 851,480,000 | 206,790,000 | ||
| 60-Month Beta | 0.53 | 0.88 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.75 on 02/05/26 | 1.96 on 02/11/26 | 6.13 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.930 on 11/10/25 | 0.655 on 11/26/25 | 1.040 on 11/21/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 11/26/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 12.82 | 12.13 | ||