Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Reinsurance Group of America Inc (RGA)

Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 212.86 50.09 239.70    
High 213.58 50.56 243.95    
Low 212.14 49.97 239.70    
Last 212.64 50.28 242.48    
Change +0.90 +0.22 +4.18    
% Change +0.43% +0.44% +1.75%    
Volume 301,400 306,100 114,900    
20-Day Average Volume 323,065 654,315 213,235    
Previous Close 211.74 50.06 238.30    
Industry Insurance - Life Insurance - Life Insurance - Life    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 206.40 48.85 234.51    
20-Day Raw Stochastic 93.61% 92.33% 93.98%    
20-Day Relative Strength 62.13% 54.62% 62.69%    
Weighted Alpha +53.47 -1.73 +21.11    
Today's Opinion 100% Buy 40% Sell 72% Buy    
Previous Opinion 100% Buy 48% Sell 56% Buy    
Last Month's Opinion 80% Buy 72% Sell 24% Sell    
Performance  
5-Days  
%Chg +4.37% since 07/05/24 +2.65% since 07/05/24 +4.06% since 07/05/24    
Low 204.09 on 07/08/24 48.95 on 07/08/24 232.98 on 07/09/24    
High 213.58 on 07/12/24 50.56 on 07/12/24 243.95 on 07/12/24    
1-Month  
%Chg +2.98% since 06/12/24 +3.61% since 06/12/24 +8.57% since 06/12/24    
Low 198.87 on 06/13/24 46.91 on 06/14/24 219.52 on 06/14/24    
High 213.58 on 07/12/24 50.56 on 07/12/24 243.95 on 07/12/24    
3-Month  
%Chg +15.33% since 04/12/24 -1.32% since 04/12/24 +9.18% since 04/12/24    
Low 178.84 on 04/17/24 46.91 on 06/14/24 184.76 on 04/18/24    
High 213.58 on 07/12/24 53.73 on 05/09/24 243.95 on 07/12/24    
6-Month  
%Chg +26.13% since 01/12/24 -1.37% since 01/12/24 +10.84% since 01/12/24    
Low 163.81 on 02/02/24 46.91 on 06/14/24 184.76 on 04/18/24    
High 213.58 on 07/12/24 55.46 on 03/21/24 256.56 on 03/27/24    
Key Statistics  
Market Capitalization, $K 13,990,009 29,150,532 8,343,977    
Shares Outstanding, K 65,792 579,764 34,411    
Annual Sales 18,567,000,000 30,205,380,000 2,815,690,000    
Annual Net Income 902,000,000 2,476,490,000 576,600,000    
Last Quarter Sales 6,337,000,000 5,598,300,000 742,830,000    
Last Quarter Net Income 210,000,000 661,980,000 137,900,000    
60-Month Beta 0.92 0.99 1.09    
Per-Share Information  
Most Recent Earnings 6.02 on 05/02/24 1.11 on 05/09/24 3.91 on 05/06/24    
Latest Earnings Date 08/01/24 08/13/24 08/05/24    
Most Recent Dividend 0.850 on 05/13/24 0.588 on 05/29/24 0.750 on 05/20/24    
Next Ex-Dividends Date 05/13/24 05/29/24 05/20/24    
Ratios  
Price/Earnings ttm 10.22 10.65 14.50    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar