Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | SLF | PRI | ||
| Company | Reinsurance Group of America Inc | Sun Life Financial Inc | Primerica Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 195.35 | 52.51 | 220.25 | ||
| High | 202.06 | 52.60 | 220.72 | ||
| Low | 194.51 | 52.13 | 216.50 | ||
| Last | 201.65 | 52.48 | 217.99 | ||
| Change | +10.47 | +0.42 | -1.35 | ||
| % Change | +5.48% | +0.81% | -0.62% | ||
| Volume | 810,500 | 387,600 | 199,200 | ||
| 20-Day Average Volume | 402,995 | 576,000 | 297,140 | ||
| Previous Close | 191.18 | 52.06 | 219.34 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.24 | 51.57 | 220.73 | ||
| 20-Day Raw Stochastic | 98.23% | 67.51% | 50.20% | ||
| 20-Day Relative Strength | 67.77% | 51.02% | 41.05% | ||
| Weighted Alpha | +46.54 | +7.50 | +14.24 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 04/26/24 | +1.57% since 04/26/24 | +2.12% since 04/26/24 | ||
| Low | 186.87 on 05/01/24 | 50.84 on 05/01/24 | 211.53 on 05/01/24 | ||
| High | 202.06 on 05/03/24 | 52.60 on 05/03/24 | 220.72 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.16% since 04/03/24 | -1.65% since 04/03/24 | -12.47% since 04/03/24 | ||
| Low | 178.84 on 04/17/24 | 49.88 on 04/17/24 | 184.76 on 04/18/24 | ||
| High | 202.06 on 05/03/24 | 54.01 on 04/04/24 | 251.06 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +20.72% since 02/02/24 | +1.61% since 02/02/24 | -6.85% since 02/02/24 | ||
| Low | 165.38 on 02/13/24 | 49.88 on 04/17/24 | 184.76 on 04/18/24 | ||
| High | 202.06 on 05/03/24 | 55.46 on 03/21/24 | 256.56 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +32.66% since 11/03/23 | +9.27% since 11/03/23 | +6.46% since 11/03/23 | ||
| Low | 151.90 on 11/06/23 | 46.69 on 11/08/23 | 184.76 on 04/18/24 | ||
| High | 202.06 on 05/03/24 | 55.46 on 03/21/24 | 256.56 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,265,748 | 30,567,552 | 7,563,598 | ||
| Shares Outstanding, K | 65,786 | 582,461 | 34,697 | ||
| Annual Sales | 18,567,000,000 | 30,205,380,000 | 2,815,690,000 | ||
| Annual Net Income | 902,000,000 | 2,476,490,000 | 576,600,000 | ||
| Last Quarter Sales | 5,007,000,000 | 17,519,500,000 | 726,340,000 | ||
| Last Quarter Net Income | 158,000,000 | 606,910,000 | 154,930,000 | ||
| 60-Month Beta | 0.88 | 1.00 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.02 on 05/02/24 | 1.23 on 02/07/24 | 4.25 on 02/13/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | 0.850 on 02/12/24 | 0.581 on 02/27/24 | 0.750 on 02/20/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 02/27/24 | 02/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 11.05 | 13.70 | ||