Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | PRI | JXN |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | Primerica Inc | Jackson Financial Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 208.64 | 38.58 | 71.75 | 279.73 | 113.40 |
| High | 210.72 | 38.98 | 72.06 | 283.75 | 114.13 |
| Low | 206.96 | 38.46 | 71.46 | 278.75 | 110.65 |
| Latest | 209.07 | 38.74 | 71.53 | 279.97 | 113.13 |
| Change | -0.51 | +0.09 | +0.79 | -0.83 | -0.27 |
| % Change | -0.24% | +0.23% | +1.12% | -0.30% | -0.24% |
| Volume | 287,700 | 1,494,400 | 598,700 | 188,600 | 357,500 |
| 20-Day Average Volume | 297,950 | 1,786,325 | 667,290 | 192,490 | 538,210 |
| Previous Close | 209.58 | 38.65 | 70.74 | 280.80 | 113.40 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.13 | 36.76 | 66.56 | 265.15 | 106.74 |
| 20-Day Raw Stochastic | 68.74% | 91.62% | 95.12% | 90.44% | 92.58% |
| 20-Day Relative Strength | 52.08 | 66.65 | 72.96 | 66.86 | 57.23 |
| Weighted Alpha | +11.31 | +30.50 | +26.57 | +9.40 | +42.46 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/17/26 | -0.18% since 04/17/26 | +1.78% since 04/17/26 | +2.59% since 04/17/26 | +3.14% since 04/17/26 |
| Low | 204.85 on 04/22/26 | 37.90 on 04/22/26 | 69.93 on 04/20/26 | 272.09 on 04/20/26 | 109.12 on 04/20/26 |
| High | 213.97 on 04/20/26 | 38.98 on 04/24/26 | 72.06 on 04/24/26 | 283.75 on 04/24/26 | 114.13 on 04/24/26 |
| 1-Month | |||||
| %Chg | +2.79% since 03/24/26 | +12.52% since 03/24/26 | +13.52% since 03/24/26 | +11.58% since 03/24/26 | +6.23% since 03/24/26 |
| Low | 198.23 on 03/27/26 | 33.49 on 03/27/26 | 61.19 on 03/31/26 | 244.20 on 03/30/26 | 100.64 on 04/13/26 |
| High | 214.00 on 04/08/26 | 39.22 on 04/17/26 | 72.06 on 04/24/26 | 283.75 on 04/24/26 | 114.13 on 04/24/26 |
| 3-Month | |||||
| %Chg | +7.17% since 01/23/26 | +4.84% since 01/23/26 | +12.31% since 01/23/26 | +9.90% since 01/23/26 | -0.19% since 01/23/26 |
| Low | 195.54 on 01/28/26 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 230.09 on 02/12/26 | 100.64 on 04/13/26 |
| High | 229.21 on 02/06/26 | 39.22 on 04/17/26 | 72.06 on 04/24/26 | 283.75 on 04/24/26 | 123.61 on 02/03/26 |
| 6-Month | |||||
| %Chg | +10.37% since 10/24/25 | +18.87% since 10/24/25 | +16.52% since 10/24/25 | +5.90% since 10/24/25 | +13.92% since 10/24/25 |
| Low | 178.21 on 10/31/25 | 31.92 on 10/31/25 | 57.22 on 12/02/25 | 230.09 on 02/12/26 | 89.67 on 11/18/25 |
| High | 229.21 on 02/06/26 | 39.22 on 04/17/26 | 72.06 on 04/24/26 | 283.75 on 04/24/26 | 123.61 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,695,968 | 64,781,960 | 39,628,552 | 8,863,848 | 7,962,768 |
| Shares Outstanding, K | 65,509 | 1,672,224 | 554,013 | 31,660 | 70,386 |
| Annual Sales | 23,698,000,000 | 53,014,000,000 | 23,647,450,000 | 3,291,710,000 | 6,683,000,000 |
| Annual Net Income | 1,182,000,000 | 4,138,180,000 | 2,680,300,000 | 751,230,000 | 27,000,000 |
| Last Quarter Sales | 6,635,000,000 | 12,759,870,000 | 3,625,760,000 | 853,680,000 | 1,988,000,000 |
| Last Quarter Net Income | 463,000,000 | 1,298,640,000 | 600,310,000 | 197,050,000 | -204,000,000 |
| 60-Month Beta | 0.52 | 0.82 | 0.87 | 0.90 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.75 on 02/05/26 | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 6.13 on 02/11/26 | 6.61 on 02/18/26 |
| Latest Earnings Date | 05/07/26 | 05/13/26 | 05/06/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | 0.930 on 02/17/26 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 1.200 on 02/23/26 | 0.900 on 03/16/26 |
| Next Ex-Dividends Date | 02/17/26 | 02/25/26 | 02/25/26 | 02/23/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 12.80 | 13.30 | 12.24 | 4.99 |