Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | LNC | PRI |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 198.65 | 35.59 | 58.92 | 44.89 | 255.27 |
| High | 203.18 | 35.86 | 59.80 | 46.51 | 257.19 |
| Low | 196.63 | 35.45 | 58.87 | 44.89 | 253.26 |
| Latest | 202.93 | 35.65 | 59.71 | 46.26 | 255.87 |
| Change | +5.26 | +0.16 | +0.89 | +1.24 | +1.38 |
| % Change | +2.66% | +0.45% | +1.51% | +2.75% | +0.54% |
| Volume | 569,700 | 2,857,300 | 373,600 | 1,938,700 | 232,900 |
| 20-Day Average Volume | 398,825 | 2,824,795 | 518,695 | 1,592,190 | 182,735 |
| Previous Close | 197.67 | 35.49 | 58.82 | 45.02 | 254.49 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.49 | 34.78 | 58.78 | 41.52 | 256.07 |
| 20-Day Raw Stochastic | 98.78% | 91.98% | 90.22% | 96.84% | 25.61% |
| 20-Day Relative Strength | 62.93 | 65.92 | 52.00 | 72.46 | 46.94 |
| Weighted Alpha | -0.20 | +20.86 | -0.40 | +48.66 | -9.26 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 12/04/25 | +1.11% since 12/04/25 | +3.43% since 12/04/25 | +8.74% since 12/04/25 | +1.31% since 12/04/25 |
| Low | 186.74 on 12/08/25 | 34.83 on 12/08/25 | 57.96 on 12/05/25 | 42.14 on 12/08/25 | 249.89 on 12/08/25 |
| High | 203.18 on 12/11/25 | 35.86 on 12/11/25 | 59.80 on 12/11/25 | 46.51 on 12/11/25 | 257.19 on 12/11/25 |
| 1-Month | |||||
| %Chg | +9.16% since 11/11/25 | +6.29% since 11/11/25 | +3.00% since 11/11/25 | +12.23% since 11/11/25 | +0.05% since 11/11/25 |
| Low | 182.73 on 11/18/25 | 33.24 on 11/18/25 | 57.22 on 12/02/25 | 38.60 on 11/18/25 | 249.89 on 12/08/25 |
| High | 203.18 on 12/11/25 | 35.86 on 12/11/25 | 59.98 on 11/25/25 | 46.51 on 12/11/25 | 273.24 on 11/20/25 |
| 3-Month | |||||
| %Chg | +4.23% since 09/11/25 | +12.14% since 09/11/25 | +0.17% since 09/11/25 | +9.75% since 09/11/25 | -6.75% since 09/11/25 |
| Low | 178.21 on 10/31/25 | 30.52 on 09/25/25 | 57.22 on 12/02/25 | 37.99 on 10/16/25 | 246.41 on 11/06/25 |
| High | 203.18 on 12/11/25 | 35.86 on 12/11/25 | 62.71 on 10/08/25 | 46.51 on 12/11/25 | 288.03 on 09/23/25 |
| 6-Month | |||||
| %Chg | +2.36% since 06/11/25 | +11.37% since 06/11/25 | -7.71% since 06/11/25 | +39.93% since 06/11/25 | -1.47% since 06/11/25 |
| Low | 165.52 on 08/01/25 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 31.69 on 06/23/25 | 246.41 on 11/06/25 |
| High | 203.18 on 12/11/25 | 35.86 on 12/11/25 | 66.81 on 06/30/25 | 46.51 on 12/11/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,335,339 | 59,938,420 | 33,177,980 | 8,786,578 | 8,166,347 |
| Shares Outstanding, K | 65,714 | 1,681,302 | 555,652 | 189,939 | 31,916 |
| Annual Sales | 22,107,000,000 | 23,388,630,000 | 24,194,330,000 | 18,442,000,000 | 3,089,140,000 |
| Annual Net Income | 717,000,000 | 4,109,500,000 | 2,314,200,000 | 3,275,000,000 | 470,520,000 |
| Last Quarter Sales | 6,204,000,000 | 12,759,870,000 | 5,995,930,000 | 4,555,000,000 | 839,850,000 |
| Last Quarter Net Income | 253,000,000 | 1,298,640,000 | 851,480,000 | 445,000,000 | 206,790,000 |
| 60-Month Beta | 0.55 | 0.83 | 0.87 | 1.33 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.37 on 10/30/25 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 2.04 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 02/05/26 | 02/18/26 | 02/11/26 | 02/05/26 | 02/10/26 |
| Most Recent Dividend | 0.930 on 11/10/25 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.450 on 10/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 11/10/25 | 11/26/25 | 11/26/25 | 01/12/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 11.99 | 11.51 | 5.69 | 11.65 |