Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | IP | SW | SUZ | SLVM |
| Company | Resolute Forest Products Inc | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 38.95 | 36.37 | 9.36 | 47.71 |
| High | 22.10 | 39.66 | 36.59 | 9.42 | 49.65 |
| Low | 21.90 | 38.68 | 35.99 | 9.20 | 47.44 |
| Latest | 21.92 | 39.06 | 36.04 | 9.24 | 48.73 |
| Change | -0.08 | -0.07 | -0.41 | -0.05 | +0.87 |
| % Change | -0.36% | -0.18% | -1.12% | -0.54% | +1.82% |
| Volume | 14,960,400 | 3,380,475 | 5,484,087 | 3,831,720 | 268,746 |
| 20-Day Average Volume | 1,209,385 | 4,608,814 | 5,399,604 | 2,556,851 | 541,532 |
| Previous Close | 22.00 | 39.13 | 36.45 | 9.29 | 47.86 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 38.06 | 34.94 | 9.00 | 46.36 |
| 20-Day Raw Stochastic | 38.60% | 84.54% | 76.10% | 73.91% | 90.62% |
| 20-Day Relative Strength | 58.83 | 44.73 | 45.31 | 54.99 | 61.48 |
| Weighted Alpha | +45.60 | -32.79 | -35.13 | -11.05 | -38.87 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | -1.06% since 11/28/25 | +0.98% since 11/28/25 | +3.24% since 11/28/25 | +2.87% since 11/28/25 |
| Low | 21.64 on 02/22/23 | 37.40 on 12/02/25 | 34.21 on 12/02/25 | 8.86 on 12/01/25 | 46.61 on 12/01/25 |
| High | 22.62 on 02/24/23 | 39.66 on 12/05/25 | 37.08 on 12/04/25 | 9.42 on 12/05/25 | 49.65 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | +7.54% since 11/05/25 | -0.03% since 11/05/25 | +1.09% since 11/05/25 | +19.91% since 11/05/25 |
| Low | 21.30 on 01/30/23 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.73 on 11/10/25 | 39.55 on 11/07/25 |
| High | 22.62 on 02/24/23 | 39.70 on 11/28/25 | 37.08 on 12/04/25 | 9.42 on 12/05/25 | 49.68 on 11/12/25 |
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | -19.78% since 09/05/25 | -23.17% since 09/05/25 | -4.05% since 09/05/25 | +7.38% since 09/05/25 |
| Low | 20.75 on 12/22/22 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 22.62 on 02/24/23 | 49.69 on 10/24/25 | 47.54 on 09/08/25 | 9.72 on 09/17/25 | 49.68 on 11/12/25 |
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | -17.07% since 06/05/25 | -16.32% since 06/05/25 | -2.33% since 06/05/25 | -8.45% since 06/05/25 |
| Low | 19.99 on 09/30/22 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 22.62 on 02/24/23 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 54.31 on 06/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 20,662,128 | 19,033,678 | 12,301,056 | 1,887,502 |
| Shares Outstanding, K | 76,812 | 528,038 | 522,186 | 1,324,118 | 39,438 |
| Annual Sales | 3,664,000,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | 307,000,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 974,000,000 | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | 87,000,000 | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 2.49 | 1.09 | 1.10 | 0.74 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 03/02/23 | 01/29/26 | 10/29/25 | 11/06/25 | 11/07/25 |
| Most Recent Dividend | N/A | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.265 on 12/18/24 | 0.450 on 10/03/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 12/18/24 | 10/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 0.00 | 17.20 | 9.60 | 10.88 |