Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SLVM | RYAM | ||
| Company | Resolute Forest Products Inc | Sylvamo Corp | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 43.79 | 9.99 | ||
| High | 22.10 | 44.00 | 10.05 | ||
| Low | 21.90 | 43.21 | 8.15 | ||
| Latest | 21.92 | 43.40 | 9.09 | ||
| Change | -0.08 | -0.24 | -1.12 | ||
| % Change | -0.36% | -0.55% | -10.97% | ||
| Volume | 14,960,400 | 218,400 | 6,037,900 | ||
| 20-Day Average Volume | 1,209,385 | 321,350 | 1,030,620 | ||
| Previous Close | 22.00 | 43.64 | 10.21 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 41.71 | 10.20 | ||
| 20-Day Raw Stochastic | 38.60% | 83.92% | 29.10% | ||
| 20-Day Relative Strength | 58.83 | 50.86 | 44.61 | ||
| Weighted Alpha | +45.60 | -23.65 | +86.49 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | +1.14% since 04/13/26 | -8.55% since 04/13/26 | ||
| Low | 21.64 on 02/22/23 | 41.67 on 04/15/26 | 8.15 on 04/20/26 | ||
| High | 22.62 on 02/24/23 | 44.54 on 04/17/26 | 10.50 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | +16.95% since 03/20/26 | -12.60% since 03/20/26 | ||
| Low | 21.30 on 01/30/23 | 37.45 on 03/23/26 | 8.15 on 04/20/26 | ||
| High | 22.62 on 02/24/23 | 44.54 on 04/17/26 | 11.38 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | -13.44% since 01/20/26 | +13.63% since 01/20/26 | ||
| Low | 20.75 on 12/22/22 | 37.09 on 03/20/26 | 7.15 on 02/24/26 | ||
| High | 22.62 on 02/24/23 | 56.80 on 02/12/26 | 11.85 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +2.87% since 10/20/25 | +23.51% since 10/20/25 | ||
| Low | 19.99 on 09/30/22 | 37.09 on 03/20/26 | 5.38 on 11/05/25 | ||
| High | 22.62 on 02/24/23 | 56.80 on 02/12/26 | 11.85 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 1,734,036 | 688,093 | ||
| Shares Outstanding, K | 76,812 | 39,735 | 67,394 | ||
| Annual Sales | 3,664,000,000 | 3,351,000,000 | 1,466,400,000 | ||
| Annual Net Income | 307,000,000 | 132,000,000 | -420,670,000 | ||
| Last Quarter Sales | 974,000,000 | 890,000,000 | 417,550,000 | ||
| Last Quarter Net Income | 87,000,000 | 33,000,000 | -21,050,000 | ||
| 60-Month Beta | 2.49 | 0.99 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 1.08 on 02/12/26 | -0.28 on 03/03/26 | ||
| Latest Earnings Date | 03/02/23 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.450 on 04/07/26 | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | N/A | 04/07/26 | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 11.85 | 0.00 | ||