Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SLVM | MERC | ||
| Company | Resolute Forest Products Inc | Sylvamo Corp | Mercer Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.00 | 61.70 | 10.31 | ||
| High | 22.10 | 63.40 | 10.45 | ||
| Low | 21.90 | 61.70 | 10.04 | ||
| Last | 21.92 | 63.06 | 10.05 | ||
| Change | -0.08 | +1.43 | -0.20 | ||
| % Change | -0.36% | +2.32% | -1.95% | ||
| Volume | 14,960,400 | 230,500 | 118,300 | ||
| 20-Day Average Volume | 1,209,385 | 300,685 | 143,100 | ||
| Previous Close | 22.00 | 61.63 | 10.25 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 60.12 | 9.81 | ||
| 20-Day Raw Stochastic | 38.60% | 95.18% | 71.45% | ||
| 20-Day Relative Strength | 58.83% | 61.43% | 56.03% | ||
| Weighted Alpha | +45.60 | +48.44 | +10.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | +7.87% since 04/19/24 | +5.35% since 04/19/24 | ||
| Low | 21.64 on 02/22/23 | 58.37 on 04/22/24 | 9.50 on 04/22/24 | ||
| High | 22.62 on 02/24/23 | 63.40 on 04/26/24 | 10.45 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | +4.03% since 03/26/24 | +0.10% since 03/26/24 | ||
| Low | 21.30 on 01/30/23 | 56.35 on 04/16/24 | 9.05 on 04/16/24 | ||
| High | 22.62 on 02/24/23 | 63.40 on 04/26/24 | 10.45 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +25.79% since 01/26/24 | +14.46% since 01/26/24 | ||
| Low | 20.75 on 12/22/22 | 44.94 on 02/14/24 | 7.01 on 02/16/24 | ||
| High | 22.62 on 02/24/23 | 64.32 on 02/29/24 | 10.45 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +45.50% since 10/26/23 | +18.93% since 10/26/23 | ||
| Low | 19.99 on 09/30/22 | 42.78 on 10/27/23 | 7.01 on 02/16/24 | ||
| High | 22.62 on 02/24/23 | 64.32 on 02/29/24 | 10.45 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 2,614,594 | 671,842 | ||
| Shares Outstanding, K | 76,812 | 41,462 | 66,850 | ||
| Annual Sales | 3,664,000,000 | 3,721,000,000 | 1,993,840,000 | ||
| Annual Net Income | 307,000,000 | 253,000,000 | -242,060,000 | ||
| Last Quarter Sales | 974,000,000 | 946,000,000 | 470,490,000 | ||
| Last Quarter Net Income | 87,000,000 | 49,000,000 | -87,220,000 | ||
| 60-Month Beta | 2.49 | 1.10 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 1.16 on 02/15/24 | -0.80 on 02/15/24 | ||
| Latest Earnings Date | 03/02/23 | 05/10/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.300 on 04/05/24 | 0.075 on 03/26/24 | ||
| Next Ex-Dividends Date | N/A | 04/05/24 | 03/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 9.47 | 0.00 | ||