Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SLVM | RYAM | ||
| Company | Resolute Forest Products Inc | Sylvamo Corp | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 47.71 | 6.36 | ||
| High | 22.10 | 49.65 | 6.49 | ||
| Low | 21.90 | 47.44 | 6.32 | ||
| Latest | 21.92 | 48.86 | 6.33 | ||
| Change | -0.08 | +1.00 | -0.05 | ||
| % Change | -0.36% | +2.09% | -0.78% | ||
| Volume | 14,960,400 | 150,062 | 154,446 | ||
| 20-Day Average Volume | 1,209,385 | 535,120 | 457,016 | ||
| Previous Close | 22.00 | 47.86 | 6.38 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 46.38 | 6.11 | ||
| 20-Day Raw Stochastic | 38.60% | 95.16% | 80.67% | ||
| 20-Day Relative Strength | 58.83 | 62.58 | 49.83 | ||
| Weighted Alpha | +45.60 | -38.08 | -13.04 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | +3.84% since 11/28/25 | -2.45% since 11/28/25 | ||
| Low | 21.64 on 02/22/23 | 46.61 on 12/01/25 | 6.31 on 12/02/25 | ||
| High | 22.62 on 02/24/23 | 49.65 on 12/05/25 | 6.60 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | +21.04% since 11/05/25 | +7.06% since 11/05/25 | ||
| Low | 21.30 on 01/30/23 | 39.55 on 11/07/25 | 5.41 on 11/18/25 | ||
| High | 22.62 on 02/24/23 | 49.68 on 11/12/25 | 6.60 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +8.40% since 09/05/25 | +7.42% since 09/05/25 | ||
| Low | 20.75 on 12/22/22 | 38.60 on 11/04/25 | 5.38 on 11/05/25 | ||
| High | 22.62 on 02/24/23 | 49.68 on 11/12/25 | 7.89 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | -7.59% since 06/05/25 | +65.03% since 06/05/25 | ||
| Low | 19.99 on 09/30/22 | 37.51 on 08/08/25 | 3.35 on 08/06/25 | ||
| High | 22.62 on 02/24/23 | 54.31 on 06/09/25 | 7.89 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 1,887,502 | 427,498 | ||
| Shares Outstanding, K | 76,812 | 39,438 | 67,006 | ||
| Annual Sales | 3,664,000,000 | 3,773,000,000 | 1,630,310,000 | ||
| Annual Net Income | 307,000,000 | 302,000,000 | -38,710,000 | ||
| Last Quarter Sales | 974,000,000 | 846,000,000 | 352,840,000 | ||
| Last Quarter Net Income | 87,000,000 | 57,000,000 | -4,450,000 | ||
| 60-Month Beta | 2.49 | 0.95 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 1.44 on 11/07/25 | -0.07 on 11/04/25 | ||
| Latest Earnings Date | 03/02/23 | 11/07/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | 0.450 on 10/03/25 | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | N/A | 10/03/25 | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 10.88 | 0.00 | ||