Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SUZ | SLVM | ||
| Company | Resolute Forest Products Inc | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 8.91 | 41.06 | ||
| High | 22.10 | 8.94 | 41.30 | ||
| Low | 21.90 | 8.91 | 40.93 | ||
| Latest | 21.92 | 8.88 | 40.83 | ||
| Change | -0.08 | +0.01 | -0.27 | ||
| % Change | -0.36% | +0.11% | -0.66% | ||
| Volume | 14,960,400 | 104,723 | 2,298 | ||
| 20-Day Average Volume | 1,209,385 | 2,528,817 | 331,455 | ||
| Previous Close | 22.00 | 8.87 | 41.10 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 9.13 | 42.82 | ||
| 20-Day Raw Stochastic | 38.60% | 31.20% | 34.89% | ||
| 20-Day Relative Strength | 58.83 | 41.03 | 44.42 | ||
| Weighted Alpha | +45.60 | -8.56 | -22.54 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | +4.21% since 05/04/26 | -2.37% since 05/04/26 | ||
| Low | 21.64 on 02/22/23 | 8.59 on 05/05/26 | 38.70 on 05/08/26 | ||
| High | 22.62 on 02/24/23 | 8.93 on 05/11/26 | 45.58 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | -5.21% since 04/10/26 | -2.79% since 04/10/26 | ||
| Low | 21.30 on 01/30/23 | 8.52 on 05/04/26 | 38.70 on 05/08/26 | ||
| High | 22.62 on 02/24/23 | 9.77 on 04/17/26 | 45.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | -20.30% since 02/11/26 | -20.98% since 02/11/26 | ||
| Low | 20.75 on 12/22/22 | 8.52 on 05/04/26 | 37.09 on 03/20/26 | ||
| High | 22.62 on 02/24/23 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +0.68% since 11/11/25 | -12.34% since 11/11/25 | ||
| Low | 19.99 on 09/30/22 | 8.52 on 05/04/26 | 37.09 on 03/20/26 | ||
| High | 22.62 on 02/24/23 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 10,998,800 | 1,633,109 | ||
| Shares Outstanding, K | 76,812 | 1,240,000 | 39,735 | ||
| Annual Sales | 3,664,000,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income | 307,000,000 | 2,401,410,000 | 132,000,000 | ||
| Last Quarter Sales | 974,000,000 | 2,082,900,000 | 890,000,000 | ||
| Last Quarter Net Income | 87,000,000 | 817,600,000 | 33,000,000 | ||
| 60-Month Beta | 2.49 | 0.59 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 0.66 on 04/29/26 | -0.53 on 05/08/26 | ||
| Earnings Date | 03/02/23 | 08/05/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.001 on 05/04/26 | 0.450 on 04/07/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 5.22 | 12.24 | ||