Resolute Forest Products Inc
(RFP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SLVM | RYAM | ||
| Company | Resolute Forest Products Inc | Sylvamo Corp | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 52.21 | 8.04 | ||
| High | 22.10 | 52.58 | 8.21 | ||
| Low | 21.90 | 51.53 | 8.01 | ||
| Latest | 21.92 | 51.57 | 8.14 | ||
| Change | -0.08 | -0.08 | +0.10 | ||
| % Change | -0.36% | -0.15% | +1.24% | ||
| Volume | 14,960,400 | 191,800 | 555,000 | ||
| 20-Day Average Volume | 1,209,385 | 253,325 | 842,300 | ||
| Previous Close | 22.00 | 51.65 | 8.04 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 50.56 | 8.18 | ||
| 20-Day Raw Stochastic | 38.60% | 70.14% | 50.61% | ||
| 20-Day Relative Strength | 58.83 | 57.22 | 59.08 | ||
| Weighted Alpha | +45.60 | -18.61 | +27.96 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | +7.75% since 02/03/26 | +2.01% since 02/03/26 | ||
| Low | 21.64 on 02/22/23 | 48.17 on 02/04/26 | 7.86 on 02/09/26 | ||
| High | 22.62 on 02/24/23 | 52.58 on 02/10/26 | 8.61 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | +2.04% since 01/09/26 | +10.90% since 01/09/26 | ||
| Low | 21.30 on 01/30/23 | 47.53 on 02/03/26 | 7.25 on 01/12/26 | ||
| High | 22.62 on 02/24/23 | 53.29 on 01/14/26 | 8.95 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +20.35% since 11/10/25 | +30.24% since 11/10/25 | ||
| Low | 20.75 on 12/22/22 | 43.38 on 11/11/25 | 5.41 on 11/18/25 | ||
| High | 22.62 on 02/24/23 | 53.29 on 01/14/26 | 8.95 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +27.65% since 08/08/25 | +78.90% since 08/08/25 | ||
| Low | 19.99 on 09/30/22 | 38.60 on 11/04/25 | 4.27 on 08/11/25 | ||
| High | 22.62 on 02/24/23 | 53.29 on 01/14/26 | 8.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 2,036,972 | 538,728 | ||
| Shares Outstanding, K | 76,812 | 39,438 | 67,006 | ||
| Annual Sales | 3,664,000,000 | 3,773,000,000 | 1,630,310,000 | ||
| Annual Net Income | 307,000,000 | 302,000,000 | -38,710,000 | ||
| Last Quarter Sales | 974,000,000 | 846,000,000 | 352,840,000 | ||
| Last Quarter Net Income | 87,000,000 | 57,000,000 | -4,450,000 | ||
| 60-Month Beta | 2.49 | 0.95 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 1.44 on 11/07/25 | -0.07 on 11/04/25 | ||
| Latest Earnings Date | 03/02/23 | 02/12/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.450 on 01/05/26 | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | N/A | 01/05/26 | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 11.45 | 0.00 | ||