Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SUZ | SLVM | ||
| Company | Resolute Forest Products Inc | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 8.16 | 42.05 | ||
| High | 22.10 | 8.28 | 42.16 | ||
| Low | 21.90 | 8.09 | 41.47 | ||
| Latest | 21.92 | 8.23 | 41.61 | ||
| Change | -0.08 | +0.08 | +0.01 | ||
| % Change | -0.36% | +0.98% | +0.02% | ||
| Volume | 14,960,400 | 2,749,900 | 256,700 | ||
| 20-Day Average Volume | 1,209,385 | 3,497,935 | 390,110 | ||
| Previous Close | 22.00 | 8.15 | 41.60 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 8.21 | 38.78 | ||
| 20-Day Raw Stochastic | 38.60% | 50.41% | 91.71% | ||
| 20-Day Relative Strength | 58.83 | 41.76 | 55.28 | ||
| Weighted Alpha | +45.60 | -19.01 | -17.36 | ||
| Today's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | +0.61% since 06/05/26 | +7.69% since 06/05/26 | ||
| Low | 21.64 on 02/22/23 | 7.92 on 06/11/26 | 38.34 on 06/08/26 | ||
| High | 22.62 on 02/24/23 | 8.27 on 06/12/26 | 42.16 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | -5.94% since 05/12/26 | +4.73% since 05/12/26 | ||
| Low | 21.30 on 01/30/23 | 7.92 on 06/11/26 | 35.53 on 05/20/26 | ||
| High | 22.62 on 02/24/23 | 8.70 on 05/14/26 | 42.16 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | -18.92% since 03/12/26 | -0.88% since 03/12/26 | ||
| Low | 20.75 on 12/22/22 | 7.92 on 06/11/26 | 35.53 on 05/20/26 | ||
| High | 22.62 on 02/24/23 | 10.37 on 03/17/26 | 45.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | -8.76% since 12/12/25 | -17.01% since 12/12/25 | ||
| Low | 19.99 on 09/30/22 | 7.92 on 06/11/26 | 35.53 on 05/20/26 | ||
| High | 22.62 on 02/24/23 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 10,205,199 | 1,653,415 | ||
| Shares Outstanding, K | 76,812 | 1,240,000 | 39,736 | ||
| Annual Sales | 3,664,000,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income | 307,000,000 | 2,401,410,000 | 132,000,000 | ||
| Last Quarter Sales | 974,000,000 | 2,082,900,000 | 755,000,000 | ||
| Last Quarter Net Income | 87,000,000 | 817,600,000 | -3,000,000 | ||
| 60-Month Beta | 2.49 | 0.55 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 0.66 on 04/29/26 | -0.53 on 05/08/26 | ||
| Earnings Date | 03/02/23 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.001 on 05/04/26 | 0.450 on 04/07/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 4.85 | 17.63 | ||