Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SUZ | SLVM | ||
| Company | Resolute Forest Products Inc | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.00 | 8.65 | 37.42 | ||
| High | 22.10 | 8.85 | 37.42 | ||
| Low | 21.90 | 8.62 | 36.50 | ||
| Last | 21.92 | 8.78 | 36.79 | ||
| Change | -0.08 | +0.28 | +0.07 | ||
| Percent Change | -0.36% | +3.29% | +0.19% | ||
| Volume | 14,960,400 | 3,973,100 | 268,600 | ||
| 20-Day Average Volume | 1,209,385 | 3,386,975 | 277,810 | ||
| Previous | 22.00 | 8.50 | 36.72 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 8.25 | 38.24 | ||
| 20-Day Raw Stochastic | 38.60% | 93.58% | 12.76% | ||
| 20-Day Relative Strength | 58.83 | 60.95 | 44.61 | ||
| Weighted Alpha | +45.60 | -10.11 | -21.60 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | +8.26% since 08/14/26 | -4.17% since 08/14/26 | ||
| Low | 21.64 on 02/22/23 | 7.80 on 08/17/26 | 36.05 on 08/20/26 | ||
| High | 22.62 on 02/24/23 | 8.85 on 08/21/26 | 38.20 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | +6.55% since 07/21/26 | -1.74% since 07/21/26 | ||
| Low | 21.30 on 01/30/23 | 7.76 on 08/11/26 | 36.05 on 08/20/26 | ||
| High | 22.62 on 02/24/23 | 8.85 on 08/21/26 | 41.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +3.91% since 05/21/26 | -3.62% since 05/21/26 | ||
| Low | 20.75 on 12/22/22 | 7.55 on 06/30/26 | 36.05 on 08/20/26 | ||
| High | 22.62 on 02/24/23 | 8.85 on 08/21/26 | 42.26 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | -20.11% since 02/20/26 | -24.46% since 02/20/26 | ||
| Low | 19.99 on 09/30/22 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | ||
| High | 22.62 on 02/24/23 | 11.53 on 02/26/26 | 48.63 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 10,540,000 | 1,459,987 | ||
| Shares Outstanding, K | 76,812 | 1,240,000 | 39,760 | ||
| Annual Sales, $M | 3,664,000,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income, $M | 307,000,000 | 2,401,410,000 | 132,000,000 | ||
| Last Qtr Sales, $M | 974,000,000 | 2,293,470,000 | 806,000,000 | ||
| Last Qtr Income, $M | 87,000,000 | 356,300,000 | -11,000,000 | ||
| 60-Month Beta | 2.49 | 0.56 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 0.10 on 08/12/26 | 0.03 on 08/07/26 | ||
| Latest Earnings Date | 03/02/23 | 11/05/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.001 on 05/04/26 | 0.450 on 07/07/26 | ||
| Next Ex-Dividend Date | N/A | 05/04/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 7.79 | 18.40 | ||