Rafael Holdings Inc (RFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFL | CARM | NOTV | ||
| Company | Rafael Holdings Inc | Carisma Therapeutics Inc | Inotiv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.5900 | 0.9900 | 1.4000 | ||
| High | 1.6700 | 1.0299 | 1.6100 | ||
| Low | 1.5500 | 0.9900 | 1.4000 | ||
| Last | 1.6700 | 1.0200 | 1.5550 | ||
| Change | +0.1400 | +0.0395 | +0.1650 | ||
| % Change | +9.15% | +4.03% | +11.87% | ||
| Volume | 113,500 | 74,800 | 149,600 | ||
| 20-Day Average Volume | 17,660 | 156,260 | 155,490 | ||
| Previous Close | 1.5300 | 0.9805 | 1.3900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4795 | 1.0833 | 1.4740 | ||
| 20-Day Raw Stochastic | 100.00% | 30.58% | 81.39% | ||
| 20-Day Relative Strength | 64.51% | 46.36% | 47.45% | ||
| Weighted Alpha | -17.12 | -79.88 | -52.41 | ||
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.60% since 09/06/24 | +2.00% since 09/06/24 | +16.04% since 09/06/24 | ||
| Low | 1.4864 on 09/12/24 | 0.9143 on 09/11/24 | 1.2270 on 09/11/24 | ||
| High | 1.6700 on 09/13/24 | 1.0700 on 09/10/24 | 1.6100 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +21.90% since 08/13/24 | +0.99% since 08/13/24 | +2.98% since 08/13/24 | ||
| Low | 1.3300 on 08/15/24 | 0.9143 on 09/11/24 | 1.2270 on 09/11/24 | ||
| High | 1.6700 on 09/13/24 | 1.2600 on 08/26/24 | 1.6300 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | +12.84% since 06/13/24 | -12.82% since 06/13/24 | -9.59% since 06/13/24 | ||
| Low | 1.2900 on 07/12/24 | 0.8000 on 08/07/24 | 1.2270 on 09/11/24 | ||
| High | 1.6700 on 09/13/24 | 1.9000 on 06/28/24 | 2.4200 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | unch since 03/13/24 | -60.47% since 03/13/24 | -81.22% since 03/13/24 | ||
| Low | 1.2900 on 07/12/24 | 0.8000 on 08/07/24 | 1.2270 on 09/11/24 | ||
| High | 1.8900 on 04/03/24 | 2.6600 on 03/22/24 | 11.4166 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,027 | 42,374 | 40,385 | ||
| Shares Outstanding, K | 24,567 | 41,543 | 25,971 | ||
| Annual Sales | 280,000 | 14,920,000 | 572,430,000 | ||
| Annual Net Income | -1,880,000 | -86,880,000 | -105,140,000 | ||
| Last Quarter Sales | 340,000 | 9,200,000 | 105,790,000 | ||
| Last Quarter Net Income | -32,350,000 | -11,160,000 | -26,090,000 | ||
| 60-Month Beta | 1.05 | 1.50 | 3.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 06/14/24 | -0.27 on 08/08/24 | -0.20 on 08/08/24 | ||
| Latest Earnings Date | 11/04/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||