Rafael Holdings Inc
(RFL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFL | GANX | PMVP | ||
| Company | Rafael Holdings Inc | Gain Therapeutics Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 1.7300 | 1.1400 | ||
| High | 1.2300 | 1.7695 | 1.1400 | ||
| Low | 1.1900 | 1.6700 | 1.0750 | ||
| Latest | 1.2000 | 1.7300 | 1.0800 | ||
| Change | unch | -0.0100 | -0.0400 | ||
| % Change | unch | -0.57% | -3.57% | ||
| Volume | 38,000 | 345,200 | 109,300 | ||
| 20-Day Average Volume | 76,045 | 722,840 | 307,240 | ||
| Previous Close | 1.2000 | 1.7400 | 1.1200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2020 | 1.8615 | 1.1110 | ||
| 20-Day Raw Stochastic | 42.37% | 19.35% | 26.67% | ||
| 20-Day Relative Strength | 47.31 | 39.04 | 44.12 | ||
| Weighted Alpha | -43.20 | -37.01 | -22.63 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 02/05/26 | +6.79% since 02/05/26 | +5.88% since 02/05/26 | ||
| Low | 1.1600 on 02/10/26 | 1.6300 on 02/06/26 | 1.0200 on 02/06/26 | ||
| High | 1.2700 on 02/09/26 | 1.8600 on 02/10/26 | 1.1800 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 01/12/26 | -19.16% since 01/12/26 | -7.69% since 01/12/26 | ||
| Low | 1.1400 on 01/30/26 | 1.6100 on 02/05/26 | 1.0200 on 02/06/26 | ||
| High | 1.3200 on 01/14/26 | 2.2550 on 01/14/26 | 1.2450 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -5.51% since 11/12/25 | -41.36% since 11/12/25 | -23.94% since 11/12/25 | ||
| Low | 1.1200 on 12/31/25 | 1.6100 on 02/05/26 | 1.0200 on 02/06/26 | ||
| High | 1.6000 on 12/11/25 | 4.3400 on 12/11/25 | 1.4600 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -26.83% since 08/12/25 | +13.07% since 08/12/25 | -23.94% since 08/12/25 | ||
| Low | 1.1200 on 12/31/25 | 1.4800 on 08/13/25 | 1.0200 on 02/06/26 | ||
| High | 1.7000 on 09/18/25 | 4.3400 on 12/11/25 | 1.8400 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,125 | 66,924 | 59,597 | ||
| Shares Outstanding, K | 51,771 | 38,462 | 53,212 | ||
| Annual Sales | 920,000 | 0 | 0 | ||
| Annual Net Income | -30,520,000 | -20,410,000 | -58,710,000 | ||
| Last Quarter Sales | 240,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,820,000 | -5,280,000 | -21,060,000 | ||
| 60-Month Beta | 0.68 | 0.05 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 12/11/25 | -0.15 on 11/12/25 | -0.40 on 11/12/25 | ||
| Latest Earnings Date | 03/12/26 | 03/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||