Rafael Holdings Inc (RFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFL | KRRO | MGX | ||
| Company | Rafael Holdings Inc | Korro Bio Inc | Metagenomi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 7.52 | 1.8100 | ||
| High | 1.5700 | 7.79 | 1.8286 | ||
| Low | 1.3803 | 7.08 | 1.7600 | ||
| Latest | 1.5500 | 7.25 | 1.7900 | ||
| Change | +0.2100 | -0.29 | -0.0200 | ||
| % Change | +15.67% | -3.85% | -1.10% | ||
| Volume | 478,300 | 282,700 | 222,000 | ||
| 20-Day Average Volume | 131,710 | 1,168,215 | 449,095 | ||
| Previous Close | 1.3400 | 7.54 | 1.8100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2540 | 8.80 | 1.7162 | ||
| 20-Day Raw Stochastic | 95.00% | 7.12% | 42.11% | ||
| 20-Day Relative Strength | 68.65 | 31.06 | 43.94 | ||
| Weighted Alpha | -23.85 | -29.90 | -47.81 | ||
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.02% since 12/02/25 | +37.31% since 12/02/25 | +15.11% since 12/02/25 | ||
| Low | 1.2000 on 12/03/25 | 5.23 on 12/03/25 | 1.5600 on 12/03/25 | ||
| High | 1.5700 on 12/09/25 | 7.79 on 12/09/25 | 1.8300 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +20.16% since 11/07/25 | -78.58% since 11/07/25 | -17.13% since 11/07/25 | ||
| Low | 1.1700 on 11/26/25 | 5.20 on 12/02/25 | 1.4700 on 11/21/25 | ||
| High | 1.5700 on 12/09/25 | 36.79 on 11/10/25 | 2.2750 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +7.64% since 09/09/25 | -79.93% since 09/09/25 | -3.76% since 09/09/25 | ||
| Low | 1.1700 on 11/26/25 | 5.20 on 12/02/25 | 1.4700 on 11/21/25 | ||
| High | 1.7000 on 09/18/25 | 55.89 on 10/16/25 | 3.9500 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -31.11% since 06/09/25 | -51.18% since 06/09/25 | +7.19% since 06/09/25 | ||
| Low | 1.1700 on 11/26/25 | 5.20 on 12/02/25 | 1.3900 on 06/16/25 | ||
| High | 3.1900 on 06/10/25 | 55.89 on 10/16/25 | 3.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,373 | 71,006 | 67,935 | ||
| Shares Outstanding, K | 51,771 | 9,417 | 37,533 | ||
| Annual Sales | 920,000 | 2,270,000 | 52,300,000 | ||
| Annual Net Income | -30,520,000 | -83,580,000 | -78,060,000 | ||
| Last Quarter Sales | 350,000 | 1,090,000 | 8,660,000 | ||
| Last Quarter Net Income | -12,090,000 | -18,060,000 | -20,390,000 | ||
| 60-Month Beta | 0.69 | 3.04 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 10/29/25 | -1.92 on 11/12/25 | -0.55 on 11/11/25 | ||
| Latest Earnings Date | 12/10/25 | 03/17/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||