Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | BPOP | SSB | PNFP |
| Company | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 31.81 | 2,275.56 | 178.00 | 111.10 | 107.57 |
| High | 32.11 | 2,295.00 | 179.24 | 112.20 | 108.40 |
| Low | 31.68 | 2,244.32 | 176.74 | 110.79 | 107.02 |
| Last | 31.70 | 2,248.18 | 176.91 | 110.82 | 107.35 |
| Change | -0.20 | -43.15 | -0.96 | -0.77 | -0.66 |
| Percent Change | -0.63% | -1.88% | -0.54% | -0.69% | -0.61% |
| Volume | 8,445,300 | 53,200 | 306,400 | 683,000 | 773,000 |
| 20-Day Average Volume | 8,122,670 | 64,470 | 438,915 | 931,505 | 1,233,250 |
| Previous | 31.90 | 2,291.33 | 177.87 | 111.59 | 108.01 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.30 | 2,204.55 | 174.54 | 107.26 | 104.71 |
| 20-Day Raw Stochastic | 73.23% | 81.02% | 77.89% | 88.63% | 81.35% |
| 20-Day Relative Strength | 58.62 | 57.99 | 61.76 | 66.18 | 59.87 |
| Weighted Alpha | +22.91 | +18.26 | +51.77 | +16.70 | +16.92 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/10/26 | +0.66% since 08/10/26 | +1.70% since 08/10/26 | +2.08% since 08/10/26 | +2.68% since 08/10/26 |
| Low | 31.33 on 08/11/26 | 2,218.48 on 08/11/26 | 173.55 on 08/11/26 | 108.28 on 08/11/26 | 104.45 on 08/11/26 |
| High | 32.10 on 08/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 | 108.40 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.16% since 07/17/26 | +5.94% since 07/17/26 | +3.00% since 07/17/26 | +7.39% since 07/17/26 | +6.23% since 07/17/26 |
| Low | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 168.72 on 07/24/26 | 100.06 on 07/23/26 | 94.36 on 07/23/26 |
| High | 32.28 on 08/05/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 | 110.33 on 08/04/26 |
| 3-Month | |||||
| %Chg | +18.90% since 05/15/26 | +16.58% since 05/15/26 | +22.82% since 05/15/26 | +20.17% since 05/15/26 | +14.18% since 05/15/26 |
| Low | 26.38 on 05/18/26 | 1,908.17 on 05/19/26 | 143.73 on 05/18/26 | 91.43 on 05/19/26 | 91.74 on 06/11/26 |
| High | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 | 110.33 on 08/04/26 |
| 6-Month | |||||
| %Chg | +6.45% since 02/17/26 | +12.93% since 02/17/26 | +22.09% since 02/17/26 | +6.45% since 02/17/26 | +11.31% since 02/17/26 |
| Low | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 | 81.08 on 03/19/26 |
| High | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 | 110.33 on 08/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,176,568 | 25,875,990 | 11,344,190 | 10,821,439 | 8,378,875 |
| Shares Outstanding, K | 851,930 | 11,293 | 63,778 | 96,975 | 77,575 |
| Annual Sales, $M | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 | 3,302,220,000 |
| Annual Net Income, $M | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 | 641,870,000 |
| Last Qtr Sales, $M | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 | 1,815,000,000 |
| Last Qtr Income, $M | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 | 328,000,000 |
| 60-Month Beta | 1.00 | 0.62 | 0.61 | 0.71 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 | 2.50 on 07/22/26 |
| Latest Earnings Date | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 | 10/21/26 |
| Most Recent Dividend | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 | 0.500 on 08/07/26 |
| Next Ex-Dividend Date | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.66 | 11.46 | 12.08 | 11.46 | 11.40 |