Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | BPOP | ||
| Company | Regions Financial Corp | First Citizens Bancs | Popular Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.15 | 2,083.85 | 164.16 | ||
| High | 30.62 | 2,127.33 | 167.19 | ||
| Low | 30.00 | 2,080.26 | 164.16 | ||
| Latest | 30.62 | 2,129.46 | 166.86 | ||
| Change | +0.42 | +48.67 | +2.68 | ||
| % Change | +1.39% | +2.34% | +1.63% | ||
| Volume | 1,737,370 | 24,919 | 70,258 | ||
| 20-Day Average Volume | 10,974,813 | 88,930 | 595,323 | ||
| Previous Close | 30.20 | 2,080.79 | 164.18 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.08 | 2,083.83 | 159.93 | ||
| 20-Day Raw Stochastic | 97.92% | 81.97% | 85.68% | ||
| 20-Day Relative Strength | 65.11 | 59.59 | 66.91 | ||
| Weighted Alpha | +24.57 | +6.44 | +51.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 06/24/26 | +0.06% since 06/24/26 | +0.27% since 06/24/26 | ||
| Low | 29.47 on 06/25/26 | 2,054.70 on 06/29/26 | 163.76 on 06/30/26 | ||
| High | 30.44 on 06/29/26 | 2,124.81 on 06/25/26 | 169.14 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 06/01/26 | +9.22% since 06/01/26 | +12.39% since 06/01/26 | ||
| Low | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 147.30 on 06/02/26 | ||
| High | 30.44 on 06/29/26 | 2,155.28 on 06/12/26 | 169.14 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +15.32% since 04/01/26 | +11.83% since 04/01/26 | +21.73% since 04/01/26 | ||
| Low | 25.75 on 04/02/26 | 1,857.93 on 04/02/26 | 133.00 on 04/02/26 | ||
| High | 30.44 on 06/29/26 | 2,155.28 on 06/12/26 | 169.14 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +12.08% since 12/31/25 | -1.29% since 12/31/25 | +33.38% since 12/31/25 | ||
| Low | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | ||
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 169.14 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,772,078 | 24,110,096 | 10,595,849 | ||
| Shares Outstanding, K | 853,380 | 11,587 | 64,538 | ||
| Annual Sales | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | ||
| Annual Net Income | 2,156,000,000 | 2,206,000,000 | 833,160,000 | ||
| Last Quarter Sales | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | ||
| Last Quarter Net Income | 559,000,000 | 534,000,000 | 245,670,000 | ||
| 60-Month Beta | 1.00 | 0.62 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | ||
| Earnings Date | 07/17/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/29/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 11.21 | 12.31 | ||