Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | SSB | ||
| Company | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.27 | 1,812.31 | 89.38 | ||
| High | 25.38 | 1,833.82 | 89.90 | ||
| Low | 24.96 | 1,797.02 | 88.23 | ||
| Latest | 25.36 | 1,822.39 | 89.67 | ||
| Change | +0.15 | +19.16 | +0.45 | ||
| % Change | +0.60% | +1.06% | +0.50% | ||
| Volume | 35,145,900 | 114,700 | 1,656,300 | ||
| 20-Day Average Volume | 16,015,920 | 117,675 | 972,520 | ||
| Previous Close | 25.21 | 1,803.23 | 89.22 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.92 | 1,889.94 | 95.18 | ||
| 20-Day Raw Stochastic | 11.76% | 22.62% | 12.11% | ||
| 20-Day Relative Strength | 34.94 | 39.22 | 34.95 | ||
| Weighted Alpha | +11.22 | -4.77 | -5.63 | ||
| Today's Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 03/13/26 | +3.07% since 03/13/26 | -0.84% since 03/13/26 | ||
| Low | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 25.73 on 03/17/26 | 1,833.82 on 03/20/26 | 91.94 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -15.64% since 02/20/26 | -9.63% since 02/20/26 | -14.96% since 02/20/26 | ||
| Low | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 30.16 on 02/23/26 | 2,038.36 on 02/26/26 | 105.57 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -8.32% since 12/19/25 | -14.64% since 12/19/25 | -7.73% since 12/19/25 | ||
| Low | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -6.63% since 09/19/25 | -2.38% since 09/19/25 | -11.56% since 09/19/25 | ||
| Low | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | ||
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,898,538 | 21,753,870 | 8,793,847 | ||
| Shares Outstanding, K | 863,507 | 11,937 | 98,069 | ||
| Annual Sales | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | ||
| Annual Net Income | 2,156,000,000 | 2,206,000,000 | 798,670,000 | ||
| Last Quarter Sales | 2,408,000,000 | 3,655,000,000 | 954,500,000 | ||
| Last Quarter Net Income | 534,000,000 | 580,000,000 | 247,720,000 | ||
| 60-Month Beta | 1.02 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | ||
| Latest Earnings Date | 04/17/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 10.10 | 9.39 | ||