Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | BPOP | ||
| Company | Regions Financial Corp | First Citizens Bancs | Popular Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.66 | 2,103.84 | 159.95 | ||
| High | 29.12 | 2,136.02 | 159.95 | ||
| Low | 28.47 | 2,095.52 | 155.61 | ||
| Latest | 28.58 | 2,112.87 | 156.15 | ||
| Change | -0.02 | +12.19 | +0.15 | ||
| % Change | -0.07% | +0.58% | +0.10% | ||
| Volume | 10,055,600 | 64,600 | 541,100 | ||
| 20-Day Average Volume | 11,015,220 | 68,445 | 472,805 | ||
| Previous Close | 28.60 | 2,100.68 | 156.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.73 | 1,994.47 | 149.67 | ||
| 20-Day Raw Stochastic | 77.81% | 90.63% | 78.39% | ||
| 20-Day Relative Strength | 56.41 | 62.69 | 62.94 | ||
| Weighted Alpha | +27.51 | +17.05 | +51.03 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 06/03/26 | +8.07% since 06/03/26 | +5.41% since 06/03/26 | ||
| Low | 27.53 on 06/04/26 | 1,993.70 on 06/04/26 | 149.53 on 06/04/26 | ||
| High | 29.27 on 06/09/26 | 2,136.02 on 06/10/26 | 159.95 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 05/08/26 | +8.25% since 05/08/26 | +4.79% since 05/08/26 | ||
| Low | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | ||
| High | 29.27 on 06/09/26 | 2,136.02 on 06/10/26 | 159.95 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 03/10/26 | +10.48% since 03/10/26 | +20.27% since 03/10/26 | ||
| Low | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | ||
| High | 29.27 on 06/09/26 | 2,136.02 on 06/10/26 | 159.95 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +4.38% since 12/10/25 | +2.74% since 12/10/25 | +30.08% since 12/10/25 | ||
| Low | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 119.07 on 12/11/25 | ||
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 159.95 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,406,668 | 24,340,558 | 10,067,928 | ||
| Shares Outstanding, K | 853,380 | 11,587 | 64,538 | ||
| Annual Sales | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | ||
| Annual Net Income | 2,156,000,000 | 2,206,000,000 | 833,160,000 | ||
| Last Quarter Sales | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | ||
| Last Quarter Net Income | 559,000,000 | 534,000,000 | 245,670,000 | ||
| 60-Month Beta | 1.00 | 0.62 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | ||
| Earnings Date | 07/17/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/29/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 11.18 | 11.48 | ||