Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | SSB | ||
| Company | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.90 | 1,969.79 | 101.50 | ||
| High | 28.99 | 1,986.13 | 102.24 | ||
| Low | 27.61 | 1,875.12 | 97.09 | ||
| Latest | 27.83 | 1,898.15 | 98.67 | ||
| Change | -1.53 | -102.96 | -5.06 | ||
| % Change | -5.21% | -5.15% | -4.88% | ||
| Volume | 21,072,000 | 161,300 | 1,551,100 | ||
| 20-Day Average Volume | 14,445,771 | 106,210 | 928,270 | ||
| Previous Close | 29.36 | 2,001.11 | 103.73 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.72 | 2,049.27 | 103.74 | ||
| 20-Day Raw Stochastic | 5.73% | 7.15% | 13.89% | ||
| 20-Day Relative Strength | 44.05 | 37.93 | 45.45 | ||
| Weighted Alpha | +19.97 | -6.08 | +1.61 | ||
| Today's Opinion | 56% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 02/20/26 | -5.87% since 02/20/26 | -6.42% since 02/20/26 | ||
| Low | 27.60 on 02/27/26 | 1,875.12 on 02/27/26 | 97.09 on 02/27/26 | ||
| High | 30.16 on 02/23/26 | 2,038.36 on 02/26/26 | 105.57 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 01/27/26 | -5.13% since 01/27/26 | -2.34% since 01/27/26 | ||
| Low | 27.59 on 01/28/26 | 1,875.12 on 02/27/26 | 97.09 on 02/27/26 | ||
| High | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 108.46 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 11/26/25 | +0.44% since 11/26/25 | +9.90% since 11/26/25 | ||
| Low | 24.88 on 12/01/25 | 1,870.90 on 12/01/25 | 88.44 on 12/01/25 | ||
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +1.53% since 08/27/25 | -6.61% since 08/27/25 | -3.04% since 08/27/25 | ||
| Low | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | ||
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,031,400 | 23,605,376 | 9,676,468 | ||
| Shares Outstanding, K | 863,507 | 12,436 | 98,069 | ||
| Annual Sales | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | ||
| Annual Net Income | 2,156,000,000 | 2,206,000,000 | 798,670,000 | ||
| Last Quarter Sales | 2,408,000,000 | 3,655,000,000 | 954,500,000 | ||
| Last Quarter Net Income | 534,000,000 | 580,000,000 | 247,720,000 | ||
| 60-Month Beta | 1.04 | 0.70 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | ||
| Latest Earnings Date | 04/16/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 11.21 | 10.92 | ||