Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | SSB | ||
| Company | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.15 | 1,993.80 | 98.98 | ||
| High | 28.16 | 2,006.88 | 99.10 | ||
| Low | 27.61 | 1,982.14 | 97.75 | ||
| Latest | 27.68 | 1,996.77 | 98.28 | ||
| Change | -0.47 | -1.52 | -1.12 | ||
| % Change | -1.67% | -0.08% | -1.13% | ||
| Volume | 7,571,077 | 32,009 | 371,656 | ||
| 20-Day Average Volume | 13,712,996 | 95,604 | 855,106 | ||
| Previous Close | 28.15 | 1,998.29 | 99.40 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 1,869.42 | 92.39 | ||
| 20-Day Raw Stochastic | 85.29% | 99.56% | 87.10% | ||
| 20-Day Relative Strength | 55.77 | 58.00 | 56.22 | ||
| Weighted Alpha | +36.75 | +16.96 | +16.24 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/02/26 | +5.20% since 04/02/26 | +4.37% since 04/02/26 | ||
| Low | 26.20 on 04/06/26 | 1,886.34 on 04/06/26 | 93.11 on 04/06/26 | ||
| High | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 03/10/26 | +4.88% since 03/10/26 | +4.76% since 03/10/26 | ||
| Low | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 01/09/26 | -7.79% since 01/09/26 | +0.33% since 01/09/26 | ||
| Low | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | ||
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.67% since 10/10/25 | +17.87% since 10/10/25 | +4.40% since 10/10/25 | ||
| Low | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | ||
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,307,722 | 23,853,588 | 9,748,059 | ||
| Shares Outstanding, K | 863,507 | 11,937 | 98,069 | ||
| Annual Sales | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | ||
| Annual Net Income | 2,156,000,000 | 2,206,000,000 | 798,670,000 | ||
| Last Quarter Sales | 2,408,000,000 | 3,655,000,000 | 954,500,000 | ||
| Last Quarter Net Income | 534,000,000 | 580,000,000 | 247,720,000 | ||
| 60-Month Beta | 1.03 | 0.65 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | ||
| Latest Earnings Date | 04/17/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 10.96 | 10.23 | ||