Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | SSB | ||
| Company | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.53 | 1,841.98 | 91.27 | ||
| High | 25.64 | 1,849.17 | 91.97 | ||
| Low | 24.92 | 1,766.47 | 90.05 | ||
| Latest | 25.00 | 1,768.04 | 90.43 | ||
| Change | -0.32 | -54.87 | -0.02 | ||
| % Change | -1.26% | -3.01% | -0.02% | ||
| Volume | 14,108,187 | 160,689 | 844,533 | ||
| 20-Day Average Volume | 14,811,798 | 114,154 | 929,822 | ||
| Previous Close | 25.32 | 1,822.91 | 90.45 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.06 | 1,948.03 | 98.77 | ||
| 20-Day Raw Stochastic | 1.49% | 0.52% | 6.15% | ||
| 20-Day Relative Strength | 30.71 | 32.53 | 33.51 | ||
| Weighted Alpha | +10.09 | -7.30 | -4.00 | ||
| Today's Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 03/06/26 | -6.57% since 03/06/26 | -4.41% since 03/06/26 | ||
| Low | 24.92 on 03/13/26 | 1,766.47 on 03/13/26 | 89.41 on 03/12/26 | ||
| High | 27.33 on 03/10/26 | 1,950.69 on 03/10/26 | 95.59 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -15.94% since 02/13/26 | -11.86% since 02/13/26 | -13.14% since 02/13/26 | ||
| Low | 24.92 on 03/13/26 | 1,766.47 on 03/13/26 | 89.41 on 03/12/26 | ||
| High | 30.30 on 02/18/26 | 2,068.25 on 02/20/26 | 106.00 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -9.42% since 12/12/25 | -13.99% since 12/12/25 | -5.88% since 12/12/25 | ||
| Low | 24.92 on 03/13/26 | 1,766.47 on 03/13/26 | 89.41 on 03/12/26 | ||
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -7.95% since 09/12/25 | -10.47% since 09/12/25 | -10.69% since 09/12/25 | ||
| Low | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | ||
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,863,998 | 21,760,078 | 8,870,341 | ||
| Shares Outstanding, K | 863,507 | 11,937 | 98,069 | ||
| Annual Sales | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | ||
| Annual Net Income | 2,156,000,000 | 2,206,000,000 | 798,670,000 | ||
| Last Quarter Sales | 2,408,000,000 | 3,655,000,000 | 954,500,000 | ||
| Last Quarter Net Income | 534,000,000 | 580,000,000 | 247,720,000 | ||
| 60-Month Beta | 1.02 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | ||
| Latest Earnings Date | 04/17/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 10.42 | 9.66 | ||