Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | BPOP | ||
| Company | Regions Financial Corp | First Citizens Bancs | Popular Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.02 | 1,929.96 | 146.49 | ||
| High | 27.65 | 1,979.66 | 150.00 | ||
| Low | 26.71 | 1,925.90 | 145.24 | ||
| Latest | 27.53 | 1,972.77 | 149.56 | ||
| Change | +0.69 | +46.03 | +3.67 | ||
| % Change | +2.57% | +2.39% | +2.52% | ||
| Volume | 11,455,300 | 61,800 | 515,000 | ||
| 20-Day Average Volume | 9,862,680 | 62,745 | 476,570 | ||
| Previous Close | 26.84 | 1,926.74 | 145.89 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.62 | 1,955.80 | 147.78 | ||
| 20-Day Raw Stochastic | 53.31% | 53.15% | 67.97% | ||
| 20-Day Relative Strength | 50.92 | 52.18 | 57.95 | ||
| Weighted Alpha | +23.11 | +6.60 | +45.58 | ||
| Today's Opinion | 8% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 32% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 05/13/26 | +3.31% since 05/13/26 | +4.54% since 05/13/26 | ||
| Low | 26.16 on 05/15/26 | 1,908.17 on 05/19/26 | 142.37 on 05/15/26 | ||
| High | 27.65 on 05/20/26 | 1,979.66 on 05/20/26 | 150.00 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 04/20/26 | -4.30% since 04/20/26 | +1.01% since 04/20/26 | ||
| Low | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | ||
| High | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -8.42% since 02/20/26 | -2.17% since 02/20/26 | +1.36% since 02/20/26 | ||
| Low | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | ||
| High | 30.16 on 02/23/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +14.23% since 11/20/25 | +8.27% since 11/20/25 | +34.24% since 11/20/25 | ||
| Low | 24.23 on 11/21/25 | 1,759.27 on 03/19/26 | 111.99 on 11/21/25 | ||
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,904,720 | 22,325,118 | 9,415,449 | ||
| Shares Outstanding, K | 853,380 | 11,587 | 64,538 | ||
| Annual Sales | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | ||
| Annual Net Income | 2,156,000,000 | 2,206,000,000 | 833,160,000 | ||
| Last Quarter Sales | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | ||
| Last Quarter Net Income | 559,000,000 | 534,000,000 | 245,670,000 | ||
| 60-Month Beta | 1.02 | 0.63 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | ||
| Earnings Date | 07/17/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/29/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 10.47 | 10.94 | ||