Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | WLK | IPAR | ||
| Company | Reynolds Consumer Products Inc | Westlake Corp | Interparfums Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.76 | 78.58 | 115.84 | ||
| High | 25.92 | 80.19 | 116.49 | ||
| Low | 25.43 | 78.01 | 114.99 | ||
| Last | 25.69 | 79.33 | 115.88 | ||
| Change | -0.39 | -0.12 | -1.13 | ||
| Percent Change | -1.50% | -0.15% | -0.97% | ||
| Volume | 364,716 | 304,213 | 99,458 | ||
| 20-Day Average Volume | 1,228,631 | 1,196,522 | 256,553 | ||
| Previous | 26.08 | 79.45 | 117.01 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.92 | 76.53 | 120.83 | ||
| 20-Day Raw Stochastic | 47.32% | 89.76% | 29.43% | ||
| 20-Day Relative Strength | 51.09 | 52.13 | 49.29 | ||
| Weighted Alpha | +13.04 | -13.40 | +11.10 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 08/13/26 | -0.61% since 08/13/26 | +0.21% since 08/13/26 | ||
| Low | 25.43 on 08/20/26 | 76.45 on 08/18/26 | 110.06 on 08/17/26 | ||
| High | 26.42 on 08/14/26 | 80.86 on 08/14/26 | 118.33 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 07/20/26 | +3.63% since 07/20/26 | -6.98% since 07/20/26 | ||
| Low | 24.62 on 07/29/26 | 68.48 on 07/31/26 | 110.06 on 08/17/26 | ||
| High | 26.94 on 08/06/26 | 80.98 on 08/11/26 | 129.29 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +18.31% since 05/20/26 | -9.94% since 05/20/26 | +28.19% since 05/20/26 | ||
| Low | 21.00 on 06/01/26 | 68.48 on 07/31/26 | 87.71 on 06/03/26 | ||
| High | 27.32 on 07/02/26 | 89.98 on 05/22/26 | 129.29 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +5.67% since 02/20/26 | -15.57% since 02/20/26 | +11.90% since 02/20/26 | ||
| Low | 20.44 on 04/29/26 | 68.48 on 07/31/26 | 85.62 on 05/20/26 | ||
| High | 27.32 on 07/02/26 | 124.23 on 04/07/26 | 129.29 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,497,430 | 10,153,471 | 3,747,363 | ||
| Shares Outstanding, K | 210,791 | 127,797 | 32,026 | ||
| Annual Sales, $M | 3,721,000,000 | 11,170,000,000 | 1,488,510,000 | ||
| Annual Net Income, $M | 301,000,000 | -1,508,000,000 | 168,390,000 | ||
| Last Qtr Sales, $M | 944,000,000 | 3,271,000,000 | 341,040,000 | ||
| Last Qtr Income, $M | 89,000,000 | 260,000,000 | 30,490,000 | ||
| 60-Month Beta | 0.55 | 0.63 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/26 | 2.01 on 08/04/26 | 0.95 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.230 on 08/17/26 | 0.530 on 05/27/26 | 0.800 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/25/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 110.74 | 21.69 | ||