Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | WLK | IPAR | ||
| Company | Reynolds Consumer Products Inc | Westlake Corp | Interparfums Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.26 | 75.30 | 118.70 | ||
| High | 26.77 | 75.76 | 121.66 | ||
| Low | 26.10 | 74.82 | 118.45 | ||
| Latest | 26.51 | 75.29 | 120.87 | ||
| Change | +0.48 | +0.81 | +2.46 | ||
| % Change | +1.84% | +1.09% | +2.08% | ||
| Volume | 220,630 | 133,355 | 37,999 | ||
| 20-Day Average Volume | 1,307,601 | 1,210,710 | 358,325 | ||
| Previous Close | 26.03 | 74.48 | 118.41 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.39 | 78.35 | 108.31 | ||
| 20-Day Raw Stochastic | 85.17% | 23.36% | 88.19% | ||
| 20-Day Relative Strength | 67.50 | 33.80 | 69.33 | ||
| Weighted Alpha | +26.40 | -17.62 | +7.28 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 07/02/26 | +0.96% since 07/02/26 | +1.35% since 07/02/26 | ||
| Low | 25.31 on 07/08/26 | 72.71 on 07/06/26 | 113.97 on 07/09/26 | ||
| High | 27.27 on 07/06/26 | 78.60 on 07/08/26 | 124.33 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +13.86% since 06/10/26 | -13.35% since 06/10/26 | +23.02% since 06/10/26 | ||
| Low | 23.14 on 06/17/26 | 71.23 on 07/01/26 | 96.13 on 06/22/26 | ||
| High | 27.32 on 07/02/26 | 89.47 on 06/12/26 | 124.33 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +20.38% since 04/10/26 | -36.23% since 04/10/26 | +30.11% since 04/10/26 | ||
| Low | 20.44 on 04/29/26 | 71.23 on 07/01/26 | 85.62 on 05/20/26 | ||
| High | 27.32 on 07/02/26 | 121.94 on 04/13/26 | 124.33 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +12.56% since 01/09/26 | -9.27% since 01/09/26 | +36.91% since 01/09/26 | ||
| Low | 20.44 on 04/29/26 | 71.23 on 07/01/26 | 85.62 on 05/20/26 | ||
| High | 27.32 on 07/02/26 | 124.23 on 04/07/26 | 124.33 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,486,265 | 9,542,601 | 3,792,199 | ||
| Shares Outstanding, K | 210,767 | 128,123 | 32,026 | ||
| Annual Sales | 3,721,000,000 | 11,170,000,000 | 1,488,510,000 | ||
| Annual Net Income | 301,000,000 | -1,508,000,000 | 168,390,000 | ||
| Last Quarter Sales | 877,000,000 | 2,652,000,000 | 344,890,000 | ||
| Last Quarter Net Income | 59,000,000 | -169,000,000 | 43,370,000 | ||
| 60-Month Beta | 0.54 | 0.62 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/06/26 | -0.77 on 05/05/26 | 1.35 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.230 on 05/15/26 | 0.530 on 05/27/26 | 0.800 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/27/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 0.00 | 21.94 | ||