Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | WLK | RLX | ||
| Company | Reynolds Consumer Products Inc | Westlake Corp | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.52 | 79.90 | 2.29 | ||
| High | 23.76 | 80.30 | 2.30 | ||
| Low | 23.45 | 78.42 | 2.29 | ||
| Latest | 23.46 | 79.18 | 2.29 | ||
| Change | -0.06 | -0.35 | -0.02 | ||
| % Change | -0.26% | -0.44% | -0.87% | ||
| Volume | 20,929 | 155,641 | 173,033 | ||
| 20-Day Average Volume | 731,055 | 1,415,276 | 1,741,248 | ||
| Previous Close | 23.52 | 79.53 | 2.31 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.55 | 74.81 | 2.32 | ||
| 20-Day Raw Stochastic | 45.50% | 83.37% | 33.33% | ||
| 20-Day Relative Strength | 48.18 | 62.91 | 44.25 | ||
| Weighted Alpha | -6.62 | -21.71 | +5.69 | ||
| Today's Opinion | 16% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 01/02/26 | +7.67% since 01/02/26 | -1.08% since 01/02/26 | ||
| Low | 22.59 on 01/05/26 | 73.50 on 01/08/26 | 2.29 on 01/09/26 | ||
| High | 23.76 on 01/09/26 | 81.55 on 01/08/26 | 2.39 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -1.42% since 12/09/25 | +16.66% since 12/09/25 | -1.92% since 12/09/25 | ||
| Low | 22.59 on 01/05/26 | 68.26 on 12/10/25 | 2.23 on 12/29/25 | ||
| High | 24.70 on 12/11/25 | 81.55 on 01/08/26 | 2.41 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -1.88% since 10/09/25 | -1.09% since 10/09/25 | -2.75% since 10/09/25 | ||
| Low | 22.59 on 01/05/26 | 56.33 on 11/20/25 | 2.23 on 12/29/25 | ||
| High | 26.25 on 10/30/25 | 81.70 on 10/10/25 | 2.60 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +8.43% since 07/09/25 | -6.61% since 07/09/25 | +1.55% since 07/09/25 | ||
| Low | 21.38 on 07/29/25 | 56.33 on 11/20/25 | 2.11 on 08/14/25 | ||
| High | 26.25 on 10/30/25 | 92.22 on 09/05/25 | 2.84 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,946,962 | 10,201,551 | 3,628,527 | ||
| Shares Outstanding, K | 210,330 | 128,273 | 1,570,791 | ||
| Annual Sales | 3,695,000,000 | 12,142,000,000 | 334,900,000 | ||
| Annual Net Income | 352,000,000 | 602,000,000 | 75,600,000 | ||
| Last Quarter Sales | 931,000,000 | 2,838,000,000 | 145,230,000 | ||
| Last Quarter Net Income | 79,000,000 | -782,000,000 | 28,540,000 | ||
| 60-Month Beta | 0.57 | 0.91 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/29/25 | -0.29 on 10/30/25 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | 02/04/26 | 02/23/26 | 03/13/26 | ||
| Most Recent Dividend | 0.230 on 11/14/25 | 0.530 on 11/25/25 | 0.008 on 09/12/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/25/25 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 0.00 | 32.86 | ||