Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | WLK | RLX | ||
| Company | Reynolds Consumer Products Inc | Westlake Corp | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.26 | 111.72 | 2.18 | ||
| High | 22.39 | 115.60 | 2.18 | ||
| Low | 21.61 | 111.72 | 2.13 | ||
| Latest | 21.63 | 113.88 | 2.14 | ||
| Change | -0.72 | +1.27 | -0.03 | ||
| % Change | -3.22% | +1.13% | -1.38% | ||
| Volume | 1,009,961 | 885,664 | 1,045,732 | ||
| 20-Day Average Volume | 924,443 | 1,159,143 | 2,089,722 | ||
| Previous Close | 22.35 | 112.61 | 2.17 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.48 | 116.52 | 2.16 | ||
| 20-Day Raw Stochastic | 49.43% | 39.93% | 34.15% | ||
| 20-Day Relative Strength | 46.11 | 53.21 | 43.80 | ||
| Weighted Alpha | -8.97 | +39.37 | +7.73 | ||
| Today's Opinion | 80% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 04/13/26 | -5.22% since 04/13/26 | -1.38% since 04/13/26 | ||
| Low | 21.44 on 04/15/26 | 110.79 on 04/17/26 | 2.13 on 04/20/26 | ||
| High | 22.52 on 04/17/26 | 119.97 on 04/14/26 | 2.21 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.99% since 03/20/26 | +7.31% since 03/20/26 | -1.83% since 03/20/26 | ||
| Low | 20.76 on 03/24/26 | 107.00 on 03/23/26 | 2.07 on 03/24/26 | ||
| High | 22.52 on 04/17/26 | 124.23 on 04/07/26 | 2.28 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -10.40% since 01/20/26 | +35.70% since 01/20/26 | -5.73% since 01/20/26 | ||
| Low | 20.69 on 03/19/26 | 77.58 on 01/30/26 | 2.07 on 03/24/26 | ||
| High | 25.36 on 02/04/26 | 124.23 on 04/07/26 | 2.46 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -8.85% since 10/20/25 | +51.05% since 10/20/25 | -10.46% since 10/20/25 | ||
| Low | 20.69 on 03/19/26 | 56.33 on 11/20/25 | 2.07 on 03/24/26 | ||
| High | 26.25 on 10/30/25 | 124.23 on 04/07/26 | 2.60 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,709,950 | 14,423,426 | 3,408,617 | ||
| Shares Outstanding, K | 210,736 | 128,083 | 1,570,791 | ||
| Annual Sales | 3,721,000,000 | 11,170,000,000 | 517,260,000 | ||
| Annual Net Income | 301,000,000 | -1,508,000,000 | 131,830,000 | ||
| Last Quarter Sales | 1,034,000,000 | 2,533,000,000 | 163,210,000 | ||
| Last Quarter Net Income | 118,000,000 | -544,000,000 | 39,970,000 | ||
| 60-Month Beta | 0.61 | 0.75 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/04/26 | -0.25 on 02/24/26 | 0.03 on 03/13/26 | ||
| Latest Earnings Date | 05/06/26 | 05/01/26 | 05/15/26 | ||
| Most Recent Dividend | 0.230 on 02/13/26 | 0.530 on 03/03/26 | 0.100 on 01/26/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/03/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.45 | 0.00 | 24.22 | ||