Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | WLK | RLX | ||
| Company | Reynolds Consumer Products Inc | Westlake Corp | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.98 | 97.88 | 2.15 | ||
| High | 22.01 | 98.47 | 2.16 | ||
| Low | 21.71 | 93.42 | 2.10 | ||
| Latest | 21.88 | 93.85 | 2.10 | ||
| Change | -0.04 | -3.53 | -0.04 | ||
| % Change | -0.18% | -3.62% | -1.87% | ||
| Volume | 1,117,100 | 1,404,900 | 1,143,900 | ||
| 20-Day Average Volume | 1,353,930 | 1,135,540 | 1,328,620 | ||
| Previous Close | 21.92 | 97.38 | 2.14 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.33 | 111.28 | 2.17 | ||
| 20-Day Raw Stochastic | 69.23% | 1.51% | 9.09% | ||
| 20-Day Relative Strength | 53.09 | 34.13 | 43.67 | ||
| Weighted Alpha | -6.89 | +15.89 | +1.58 | ||
| Today's Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 05/01/26 | -18.38% since 05/01/26 | -4.11% since 05/01/26 | ||
| Low | 20.56 on 05/04/26 | 93.42 on 05/08/26 | 2.10 on 05/08/26 | ||
| High | 22.50 on 05/06/26 | 116.26 on 05/04/26 | 2.22 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.27% since 04/08/26 | -22.32% since 04/08/26 | -1.41% since 04/08/26 | ||
| Low | 20.44 on 04/29/26 | 93.42 on 05/08/26 | 2.08 on 04/22/26 | ||
| High | 22.52 on 04/17/26 | 122.53 on 04/09/26 | 2.30 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -3.91% since 02/06/26 | -2.17% since 02/06/26 | -12.86% since 02/06/26 | ||
| Low | 20.44 on 04/29/26 | 91.76 on 02/23/26 | 2.07 on 03/24/26 | ||
| High | 25.03 on 02/24/26 | 124.23 on 04/07/26 | 2.46 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -12.06% since 11/07/25 | +44.50% since 11/07/25 | -9.48% since 11/07/25 | ||
| Low | 20.44 on 04/29/26 | 56.33 on 11/20/25 | 2.07 on 03/24/26 | ||
| High | 25.36 on 02/04/26 | 124.23 on 04/07/26 | 2.60 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,611,582 | 12,024,344 | 3,298,661 | ||
| Shares Outstanding, K | 210,767 | 128,123 | 1,570,791 | ||
| Annual Sales | 3,721,000,000 | 11,170,000,000 | 517,260,000 | ||
| Annual Net Income | 301,000,000 | -1,508,000,000 | 131,830,000 | ||
| Last Quarter Sales | 1,034,000,000 | 2,533,000,000 | 163,550,000 | ||
| Last Quarter Net Income | 118,000,000 | -544,000,000 | 42,380,000 | ||
| 60-Month Beta | 0.57 | 0.67 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/06/26 | -0.77 on 05/05/26 | 0.03 on 03/13/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 05/15/26 | ||
| Most Recent Dividend | 0.230 on 02/13/26 | 0.530 on 03/03/26 | 0.100 on 01/26/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/03/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 0.00 | 23.78 | ||