Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | WLK | IPAR | ||
| Company | Reynolds Consumer Products Inc | Westlake Corp | Interparfums Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 25.64 | 72.52 | 126.72 | ||
| High | 25.94 | 72.89 | 126.77 | ||
| Low | 25.12 | 70.98 | 123.38 | ||
| Latest | 25.38 | 71.40 | 126.27 | ||
| Change | -0.32 | -0.85 | -0.76 | ||
| % Change | -1.25% | -1.18% | -0.60% | ||
| Volume | 377,396 | 472,683 | 69,384 | ||
| 20-Day Average Volume | 1,126,538 | 973,338 | 297,552 | ||
| Previous Close | 25.70 | 72.25 | 127.03 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.02 | 75.17 | 121.79 | ||
| 20-Day Raw Stochastic | 30.27% | 0.11% | 78.39% | ||
| 20-Day Relative Strength | 53.19 | 29.78 | 66.61 | ||
| Weighted Alpha | +16.76 | -16.90 | +24.13 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/23/26 | -5.61% since 07/23/26 | +5.20% since 07/23/26 | ||
| Low | 24.62 on 07/29/26 | 71.00 on 07/30/26 | 119.94 on 07/24/26 | ||
| High | 26.48 on 07/28/26 | 75.10 on 07/24/26 | 129.29 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/30/26 | -2.73% since 06/30/26 | +12.62% since 06/30/26 | ||
| Low | 24.62 on 07/29/26 | 71.00 on 07/30/26 | 112.18 on 07/01/26 | ||
| High | 27.32 on 07/02/26 | 79.84 on 07/17/26 | 129.29 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +21.32% since 04/30/26 | -38.40% since 04/30/26 | +38.11% since 04/30/26 | ||
| Low | 20.56 on 05/04/26 | 71.00 on 07/30/26 | 85.62 on 05/20/26 | ||
| High | 27.32 on 07/02/26 | 117.04 on 05/01/26 | 129.29 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 01/30/26 | -10.48% since 01/30/26 | +29.12% since 01/30/26 | ||
| Low | 20.44 on 04/29/26 | 71.00 on 07/30/26 | 85.62 on 05/20/26 | ||
| High | 27.32 on 07/02/26 | 124.23 on 04/07/26 | 129.29 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,416,712 | 9,256,887 | 4,068,263 | ||
| Shares Outstanding, K | 210,767 | 128,123 | 32,026 | ||
| Annual Sales | 3,721,000,000 | 11,170,000,000 | 1,488,510,000 | ||
| Annual Net Income | 301,000,000 | -1,508,000,000 | 168,390,000 | ||
| Last Quarter Sales | 877,000,000 | 2,652,000,000 | 344,890,000 | ||
| Last Quarter Net Income | 59,000,000 | -169,000,000 | 43,370,000 | ||
| 60-Month Beta | 0.54 | 0.62 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/26 | -0.77 on 05/05/26 | 1.35 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.230 on 05/15/26 | 0.530 on 05/27/26 | 0.800 on 06/15/26 | ||
| Next Ex-Dividends Date | 08/17/26 | 05/27/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 0.00 | 24.23 | ||