Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | K | ASAI | ||
| Company | Reynolds Consumer Products Inc | Kellanova | Sendas Distribuidora S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.54 | 57.92 | 13.05 | ||
| High | 28.79 | 58.25 | 13.34 | ||
| Low | 28.46 | 57.78 | 13.03 | ||
| Last | 28.67 | 58.21 | 13.30 | ||
| Change | +0.21 | +0.48 | +0.28 | ||
| % Change | +0.74% | +0.83% | +2.15% | ||
| Volume | 537,000 | 3,171,451 | 129,139 | ||
| 20-Day Average Volume | 460,305 | 2,507,790 | 278,395 | ||
| Previous Close | 28.46 | 57.73 | 13.02 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.37 | 57.13 | 13.40 | ||
| 20-Day Raw Stochastic | 80.39% | 76.09% | 44.85% | ||
| 20-Day Relative Strength | 52.97% | 58.97% | 46.51% | ||
| Weighted Alpha | +6.49 | -11.59 | +17.44 | ||
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/22/24 | +0.40% since 04/22/24 | +1.45% since 04/22/24 | ||
| Low | 28.31 on 04/23/24 | 57.32 on 04/24/24 | 12.63 on 04/25/24 | ||
| High | 28.83 on 04/25/24 | 59.22 on 04/25/24 | 13.59 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.39% since 03/28/24 | +1.61% since 03/28/24 | -10.01% since 03/28/24 | ||
| Low | 27.85 on 04/16/24 | 55.01 on 04/16/24 | 12.08 on 04/17/24 | ||
| High | 29.00 on 04/01/24 | 59.22 on 04/25/24 | 14.80 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.52% since 01/29/24 | +6.24% since 01/29/24 | -8.34% since 01/29/24 | ||
| Low | 27.06 on 01/31/24 | 52.46 on 03/14/24 | 12.08 on 04/17/24 | ||
| High | 29.85 on 02/07/24 | 59.22 on 04/25/24 | 15.25 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +14.82% since 10/27/23 | +15.50% since 10/27/23 | +19.18% since 10/27/23 | ||
| Low | 25.07 on 10/30/23 | 49.79 on 10/30/23 | 10.66 on 11/01/23 | ||
| High | 29.85 on 02/07/24 | 59.22 on 04/25/24 | 15.25 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,980,328 | 19,729,748 | 3,520,179 | ||
| Shares Outstanding, K | 210,131 | 341,759 | 270,367 | ||
| Annual Sales | 3,756,000,000 | 13,122,000,000 | 13,320,550,000 | ||
| Annual Net Income | 298,000,000 | 951,000,000 | 142,210,000 | ||
| Last Quarter Sales | 1,007,000,000 | 1,089,000,000 | 3,718,940,000 | ||
| Last Quarter Net Income | 137,000,000 | 27,000,000 | 59,960,000 | ||
| 60-Month Beta | 0.49 | 0.40 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/07/24 | 0.78 on 02/08/24 | 0.22 on 02/21/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/03/24 | ||
| Most Recent Dividend | 0.230 on 02/14/24 | 0.560 on 02/29/24 | 0.052 on 04/28/23 | ||
| Next Ex-Dividends Date | 05/16/24 | 02/29/24 | 04/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 14.05 | 24.28 | ||