Reynolds Consumer Products Inc
(REYN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | WLK | RLX | ||
| Company | Reynolds Consumer Products Inc | Westlake Corp | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 22.83 | 94.10 | 2.42 | ||
| High | 22.91 | 96.60 | 2.42 | ||
| Low | 22.40 | 93.55 | 2.38 | ||
| Latest | 22.80 | 96.48 | 2.39 | ||
| Change | +0.03 | +0.55 | -0.02 | ||
| % Change | +0.13% | +0.57% | -0.83% | ||
| Volume | 1,248,800 | 984,300 | 2,090,100 | ||
| 20-Day Average Volume | 1,220,295 | 1,513,835 | 2,674,795 | ||
| Previous Close | 22.77 | 95.93 | 2.41 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.47 | 87.12 | 2.32 | ||
| 20-Day Raw Stochastic | 29.38% | 92.31% | 73.91% | ||
| 20-Day Relative Strength | 45.53 | 66.43 | 54.48 | ||
| Weighted Alpha | -4.86 | -1.87 | +5.21 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 02/02/26 | +15.17% since 02/02/26 | +6.22% since 02/02/26 | ||
| Low | 21.74 on 02/03/26 | 84.52 on 02/03/26 | 2.26 on 02/03/26 | ||
| High | 25.36 on 02/04/26 | 98.06 on 02/04/26 | 2.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 01/09/26 | +15.96% since 01/09/26 | +7.17% since 01/09/26 | ||
| Low | 21.74 on 02/03/26 | 77.58 on 01/30/26 | 2.22 on 01/12/26 | ||
| High | 25.36 on 02/04/26 | 98.06 on 02/04/26 | 2.45 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 11/07/25 | +48.55% since 11/07/25 | +3.02% since 11/07/25 | ||
| Low | 21.74 on 02/03/26 | 56.33 on 11/20/25 | 2.20 on 01/09/26 | ||
| High | 25.36 on 02/04/26 | 98.06 on 02/04/26 | 2.60 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -0.22% since 08/08/25 | +22.13% since 08/08/25 | +7.66% since 08/08/25 | ||
| Low | 21.74 on 02/03/26 | 56.33 on 11/20/25 | 2.11 on 08/14/25 | ||
| High | 26.25 on 10/30/25 | 98.06 on 02/04/26 | 2.84 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,789,533 | 12,305,229 | 3,785,607 | ||
| Shares Outstanding, K | 210,344 | 128,273 | 1,570,791 | ||
| Annual Sales | 3,721,000,000 | 12,142,000,000 | 334,900,000 | ||
| Annual Net Income | 301,000,000 | 602,000,000 | 75,600,000 | ||
| Last Quarter Sales | 931,000,000 | 2,838,000,000 | 145,230,000 | ||
| Last Quarter Net Income | 79,000,000 | -782,000,000 | 28,540,000 | ||
| 60-Month Beta | 0.57 | 0.91 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/04/26 | -0.29 on 10/30/25 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | 04/29/26 | 02/23/26 | 03/13/26 | ||
| Most Recent Dividend | 0.230 on 11/14/25 | 0.530 on 11/25/25 | 0.100 on 01/26/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 11/25/25 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.99 | 0.00 | 33.86 | ||