Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | WELL | PLD | AMT | DLR |
| Company | Rexford Industrial Realty Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.53 | 207.46 | 135.46 | 185.61 | 180.40 |
| High | 35.60 | 207.60 | 135.62 | 185.61 | 183.52 |
| Low | 34.88 | 205.06 | 134.21 | 183.52 | 179.40 |
| Latest | 34.88 | 205.44 | 134.09 | 184.13 | 181.98 |
| Change | -0.84 | -2.28 | -2.07 | -1.99 | +1.12 |
| % Change | -2.35% | -1.10% | -1.52% | -1.07% | +0.62% |
| Volume | 529,867 | 498,260 | 618,846 | 470,476 | 536,781 |
| 20-Day Average Volume | 2,761,959 | 3,399,726 | 3,359,564 | 2,963,237 | 2,041,270 |
| Previous Close | 35.72 | 207.72 | 136.16 | 186.12 | 180.86 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 208.28 | 139.24 | 187.85 | 178.52 |
| 20-Day Raw Stochastic | 2.93% | 40.34% | 32.76% | 44.99% | 84.25% |
| 20-Day Relative Strength | 32.99 | 57.08 | 47.45 | 50.69 | 62.43 |
| Weighted Alpha | -14.94 | +40.94 | +23.78 | -12.67 | +23.06 |
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 03/04/26 | -0.34% since 03/04/26 | -3.54% since 03/04/26 | -3.29% since 03/04/26 | +0.02% since 03/04/26 |
| Low | 34.90 on 03/09/26 | 199.20 on 03/05/26 | 129.88 on 03/09/26 | 183.52 on 03/11/26 | 172.91 on 03/09/26 |
| High | 37.07 on 03/05/26 | 210.68 on 03/10/26 | 138.06 on 03/05/26 | 190.15 on 03/06/26 | 183.52 on 03/11/26 |
| 1-Month | |||||
| %Chg | -6.63% since 02/11/26 | -0.83% since 02/11/26 | -3.85% since 02/11/26 | +2.24% since 02/11/26 | +4.63% since 02/11/26 |
| Low | 34.90 on 03/09/26 | 199.20 on 03/05/26 | 129.88 on 03/09/26 | 181.18 on 02/26/26 | 172.91 on 03/09/26 |
| High | 37.91 on 02/26/26 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | -15.93% since 12/11/25 | +11.45% since 12/11/25 | +3.01% since 12/11/25 | +1.55% since 12/11/25 | +15.01% since 12/11/25 |
| Low | 34.90 on 03/09/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 41.96 on 12/12/25 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -19.56% since 09/11/25 | +22.37% since 09/11/25 | +17.13% since 09/11/25 | -6.12% since 09/11/25 | +4.57% since 09/11/25 |
| Low | 34.90 on 03/09/26 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 44.38 on 10/20/25 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 199.13 on 09/17/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,281,468 | 144,937,248 | 126,568,760 | 86,747,744 | 62,146,204 |
| Shares Outstanding, K | 231,844 | 697,753 | 929,559 | 466,085 | 343,615 |
| Annual Sales | 1,003,130,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 212,030,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 248,100,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | -65,420,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 1.24 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/04/26 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 2.63 on 02/24/26 | 1.86 on 02/05/26 |
| Latest Earnings Date | 04/15/26 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.430 on 12/31/25 | 0.740 on 02/25/26 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 03/31/26 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 39.41 | 23.26 | 17.35 | 24.31 |