Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | WELL | PLD | AMT | DLR |
| Company | Rexford Industrial Realty Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.95 | 208.52 | 139.95 | 181.64 | 188.95 |
| High | 33.43 | 208.52 | 141.49 | 181.90 | 191.41 |
| Low | 32.81 | 202.90 | 139.43 | 175.00 | 187.38 |
| Latest | 33.12 | 206.65 | 140.54 | 176.05 | 188.15 |
| Change | +0.65 | +0.10 | -0.40 | -5.04 | +1.07 |
| % Change | +2.00% | +0.05% | -0.28% | -2.78% | +0.57% |
| Volume | 5,435,400 | 8,060,800 | 6,701,200 | 4,453,000 | 5,037,300 |
| 20-Day Average Volume | 2,483,900 | 3,958,715 | 3,875,490 | 3,105,005 | 2,476,110 |
| Previous Close | 32.47 | 206.55 | 140.94 | 181.09 | 187.08 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.79 | 208.14 | 144.54 | 186.54 | 187.49 |
| 20-Day Raw Stochastic | 18.41% | 47.76% | 25.63% | 4.98% | 59.10% |
| 20-Day Relative Strength | 40.04 | 47.84 | 46.28 | 42.37 | 49.77 |
| Weighted Alpha | -15.24 | +31.06 | +29.53 | -17.32 | +10.53 |
| Today's Opinion | 100% Sell | 40% Buy | 64% Buy | 16% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 06/11/26 | -1.91% since 06/11/26 | -4.52% since 06/11/26 | -7.00% since 06/11/26 | +2.90% since 06/11/26 |
| Low | 32.31 on 06/17/26 | 202.90 on 06/18/26 | 139.43 on 06/18/26 | 175.00 on 06/18/26 | 183.19 on 06/12/26 |
| High | 35.69 on 06/15/26 | 215.73 on 06/16/26 | 150.18 on 06/15/26 | 190.14 on 06/12/26 | 191.89 on 06/17/26 |
| 1-Month | |||||
| %Chg | -6.10% since 05/18/26 | -2.80% since 05/18/26 | -1.24% since 05/18/26 | -0.69% since 05/18/26 | -0.19% since 05/18/26 |
| Low | 32.31 on 06/17/26 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 175.00 on 06/18/26 | 178.41 on 06/11/26 |
| High | 36.71 on 05/27/26 | 220.50 on 05/20/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 194.89 on 05/22/26 |
| 3-Month | |||||
| %Chg | -3.41% since 03/18/26 | -1.22% since 03/18/26 | +7.12% since 03/18/26 | -2.57% since 03/18/26 | +5.15% since 03/18/26 |
| Low | 32.14 on 03/31/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 173.08 on 03/20/26 |
| High | 37.54 on 04/20/26 | 221.68 on 05/13/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | -19.04% since 12/18/25 | +10.22% since 12/18/25 | +10.09% since 12/18/25 | +1.01% since 12/18/25 | +27.19% since 12/18/25 |
| Low | 32.14 on 03/31/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 148.15 on 12/19/25 |
| High | 41.60 on 02/04/26 | 221.68 on 05/13/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,475,780 | 145,877,120 | 131,030,784 | 82,020,464 | 66,117,040 |
| Shares Outstanding, K | 225,718 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 1,003,130,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 212,030,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 245,080,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 91,190,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.21 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/23/26 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 07/15/26 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.435 on 03/31/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 06/30/26 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 37.28 | 23.93 | 16.69 | 24.42 |