Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | ARE | FR | ||
| Company | Rexford Industrial Realty Inc | Alexandria Real Estate Equities | First Industrial Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.60 | 50.78 | 61.99 | ||
| High | 37.82 | 53.30 | 63.07 | ||
| Low | 37.03 | 50.15 | 61.94 | ||
| Last | 37.05 | 52.94 | 62.62 | ||
| Change | -0.51 | +2.39 | -0.14 | ||
| Percent Change | -1.36% | +4.73% | -0.22% | ||
| Volume | 2,035,700 | 2,965,600 | 738,200 | ||
| 20-Day Average Volume | 2,826,900 | 2,092,345 | 921,500 | ||
| Previous | 37.56 | 50.55 | 62.76 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.27 | 50.08 | 64.19 | ||
| 20-Day Raw Stochastic | 34.34% | 71.89% | 11.29% | ||
| 20-Day Relative Strength | 53.75 | 56.41 | 42.90 | ||
| Weighted Alpha | -6.94 | -22.21 | +17.95 | ||
| Today's Opinion | 24% Buy | 48% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 08/13/26 | +9.33% since 08/13/26 | -1.12% since 08/13/26 | ||
| Low | 35.68 on 08/17/26 | 45.78 on 08/18/26 | 61.94 on 08/20/26 | ||
| High | 38.15 on 08/19/26 | 53.29 on 08/20/26 | 63.91 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 07/20/26 | +5.77% since 07/20/26 | -8.18% since 07/20/26 | ||
| Low | 35.68 on 08/17/26 | 45.78 on 08/18/26 | 61.94 on 08/20/26 | ||
| High | 39.67 on 07/24/26 | 55.74 on 07/29/26 | 69.25 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 05/20/26 | +10.66% since 05/20/26 | +0.56% since 05/20/26 | ||
| Low | 32.31 on 06/17/26 | 45.78 on 08/18/26 | 59.11 on 06/02/26 | ||
| High | 39.67 on 07/24/26 | 56.20 on 06/26/26 | 69.88 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 02/20/26 | -1.32% since 02/20/26 | +0.87% since 02/20/26 | ||
| Low | 32.14 on 03/31/26 | 39.41 on 04/28/26 | 56.67 on 03/20/26 | ||
| High | 39.67 on 07/24/26 | 56.20 on 06/26/26 | 69.88 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,375,430 | 8,808,236 | 8,320,280 | ||
| Shares Outstanding, K | 222,988 | 174,248 | 132,573 | ||
| Annual Sales, $M | 1,003,130,000 | 3,026,560,000 | 727,080,000 | ||
| Annual Net Income, $M | 212,030,000 | -1,429,570,000 | 247,440,000 | ||
| Last Qtr Sales, $M | 245,510,000 | 662,780,000 | 194,940,000 | ||
| Last Qtr Income, $M | -504,150,000 | -72,780,000 | 77,100,000 | ||
| 60-Month Beta | 1.19 | 1.15 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.26 on 07/23/26 | -0.43 on 08/03/26 | 0.58 on 07/22/26 | ||
| Latest Earnings Date | 10/21/26 | 10/26/26 | 10/21/26 | ||
| Most Recent Dividend | 0.435 on 06/30/26 | 0.720 on 06/30/26 | 0.500 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 06/30/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 5.85 | 20.58 | ||