Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | FR | LINE | ||
| Company | Rexford Industrial Realty Inc | First Industrial Realty Trust | Lineage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.65 | 57.61 | 32.17 | ||
| High | 32.84 | 57.61 | 32.47 | ||
| Low | 32.14 | 56.93 | 31.64 | ||
| Latest | 32.47 | 57.55 | 32.11 | ||
| Change | +0.28 | +0.79 | +0.80 | ||
| % Change | +0.87% | +1.39% | +2.56% | ||
| Volume | 358,785 | 109,434 | 390,116 | ||
| 20-Day Average Volume | 2,691,154 | 1,012,828 | 1,068,969 | ||
| Previous Close | 32.62 | 56.76 | 31.31 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.58 | 59.41 | 36.58 | ||
| 20-Day Raw Stochastic | 5.13% | 9.02% | 7.69% | ||
| 20-Day Relative Strength | 28.90 | 40.72 | 34.59 | ||
| Weighted Alpha | -15.18 | +17.51 | -39.99 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 03/24/26 | -0.95% since 03/24/26 | -9.35% since 03/24/26 | ||
| Low | 32.14 on 03/31/26 | 56.95 on 03/31/26 | 31.33 on 03/30/26 | ||
| High | 34.32 on 03/25/26 | 58.76 on 03/26/26 | 35.90 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -13.50% since 02/27/26 | -9.38% since 02/27/26 | -20.92% since 02/27/26 | ||
| Low | 32.14 on 03/31/26 | 56.67 on 03/20/26 | 31.33 on 03/30/26 | ||
| High | 37.79 on 03/02/26 | 63.75 on 03/02/26 | 40.83 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -17.82% since 12/26/25 | -1.82% since 12/26/25 | -7.57% since 12/26/25 | ||
| Low | 32.14 on 03/31/26 | 56.67 on 03/20/26 | 31.33 on 03/30/26 | ||
| High | 41.60 on 02/04/26 | 64.01 on 02/27/26 | 40.97 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -22.05% since 09/26/25 | +11.39% since 09/26/25 | -16.22% since 09/26/25 | ||
| Low | 32.14 on 03/31/26 | 50.24 on 10/10/25 | 31.33 on 03/30/26 | ||
| High | 44.38 on 10/20/25 | 64.01 on 02/27/26 | 42.87 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,562,751 | 7,588,325 | 7,230,228 | ||
| Shares Outstanding, K | 231,844 | 132,524 | 227,080 | ||
| Annual Sales | 1,003,130,000 | 727,080,000 | 5,355,000,000 | ||
| Annual Net Income | 212,030,000 | 247,440,000 | -100,000,000 | ||
| Last Quarter Sales | 248,100,000 | 188,410,000 | 1,336,000,000 | ||
| Last Quarter Net Income | -65,420,000 | 78,850,000 | 4,000,000 | ||
| 60-Month Beta | 1.25 | 1.11 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/04/26 | 0.59 on 02/04/26 | 0.03 on 02/25/26 | ||
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/29/26 | ||
| Most Recent Dividend | 0.435 on 03/31/26 | 0.500 on 03/31/26 | 0.533 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 19.25 | 9.49 | ||