Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | FR | RHP | ||
| Company | Rexford Industrial Realty Inc | First Industrial Realty Trust | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.88 | 61.87 | 114.57 | ||
| High | 35.88 | 61.87 | 114.57 | ||
| Low | 35.30 | 61.87 | 114.57 | ||
| Latest | 35.07 | 61.13 | 114.95 | ||
| Change | -0.40 | -0.74 | -0.18 | ||
| % Change | -1.13% | -1.20% | -0.16% | ||
| Volume | 2,927,300 | 1,069 | 186 | ||
| 20-Day Average Volume | 1,788,805 | 823,928 | 607,559 | ||
| Previous Close | 36.01 | 61.87 | 115.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.74 | 62.19 | 110.36 | ||
| 20-Day Raw Stochastic | 43.25% | 36.99% | 80.31% | ||
| 20-Day Relative Strength | 48.49 | 50.36 | 66.30 | ||
| Weighted Alpha | -4.73 | +23.75 | +25.27 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 05/21/26 | -2.23% since 05/22/26 | +2.33% since 05/22/26 | ||
| Low | 35.30 on 05/29/26 | 61.49 on 05/29/26 | 112.65 on 05/26/26 | ||
| High | 36.71 on 05/27/26 | 64.63 on 05/27/26 | 117.18 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 04/29/26 | -0.43% since 05/01/26 | +7.86% since 05/01/26 | ||
| Low | 34.53 on 05/15/26 | 60.25 on 05/15/26 | 103.93 on 05/15/26 | ||
| High | 36.71 on 05/27/26 | 64.63 on 05/27/26 | 117.18 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -5.34% since 02/27/26 | -2.01% since 02/27/26 | +16.02% since 02/27/26 | ||
| Low | 32.14 on 03/31/26 | 56.67 on 03/20/26 | 89.60 on 03/20/26 | ||
| High | 37.79 on 03/02/26 | 64.66 on 04/21/26 | 117.18 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -14.76% since 11/28/25 | +8.51% since 12/01/25 | +21.66% since 12/01/25 | ||
| Low | 32.14 on 03/31/26 | 55.58 on 12/03/25 | 89.60 on 03/20/26 | ||
| High | 41.96 on 12/12/25 | 64.66 on 04/21/26 | 117.18 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,006,218 | 8,202,106 | 7,265,740 | ||
| Shares Outstanding, K | 225,718 | 132,570 | 63,109 | ||
| Annual Sales | 1,003,130,000 | 727,080,000 | 2,577,060,000 | ||
| Annual Net Income | 212,030,000 | 247,440,000 | 243,430,000 | ||
| Last Quarter Sales | 245,080,000 | 194,830,000 | 664,570,000 | ||
| Last Quarter Net Income | 91,190,000 | 143,100,000 | 70,480,000 | ||
| 60-Month Beta | 1.23 | 1.07 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/23/26 | 1.08 on 04/22/26 | 1.03 on 04/30/26 | ||
| Earnings Date | 07/15/26 | 07/15/26 | 08/03/26 | ||
| Most Recent Dividend | 0.435 on 03/31/26 | 0.500 on 03/31/26 | 1.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 21.06 | 13.35 | ||