Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | ARE | STAG | ||
| Company | Rexford Industrial Realty Inc | Alexandria Real Estate Equities | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.77 | 48.10 | 39.55 | ||
| High | 37.54 | 49.14 | 39.99 | ||
| Low | 36.67 | 47.93 | 39.46 | ||
| Latest | 37.44 | 48.98 | 39.89 | ||
| Change | +0.43 | +0.35 | +0.14 | ||
| % Change | +1.16% | +0.72% | +0.35% | ||
| Volume | 2,016,113 | 1,613,347 | 813,240 | ||
| 20-Day Average Volume | 2,448,136 | 2,399,192 | 1,289,192 | ||
| Previous Close | 37.01 | 48.63 | 39.75 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.16 | 45.85 | 37.39 | ||
| 20-Day Raw Stochastic | 98.15% | 96.79% | 97.72% | ||
| 20-Day Relative Strength | 61.71 | 52.44 | 64.15 | ||
| Weighted Alpha | +7.00 | -32.75 | +20.22 | ||
| Today's Opinion | 56% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 04/13/26 | +11.95% since 04/13/26 | +4.78% since 04/13/26 | ||
| Low | 34.53 on 04/14/26 | 43.37 on 04/14/26 | 37.87 on 04/14/26 | ||
| High | 37.54 on 04/20/26 | 49.18 on 04/17/26 | 39.99 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +10.21% since 03/20/26 | +3.36% since 03/20/26 | +8.87% since 03/20/26 | ||
| Low | 32.14 on 03/31/26 | 41.44 on 04/02/26 | 35.61 on 03/31/26 | ||
| High | 37.54 on 04/20/26 | 49.23 on 03/23/26 | 39.99 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -5.43% since 01/20/26 | -14.85% since 01/20/26 | +6.69% since 01/20/26 | ||
| Low | 32.14 on 03/31/26 | 41.44 on 04/02/26 | 35.61 on 03/31/26 | ||
| High | 41.60 on 02/04/26 | 59.76 on 01/23/26 | 39.99 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -15.41% since 10/20/25 | -36.17% since 10/20/25 | +2.86% since 10/20/25 | ||
| Low | 32.14 on 03/31/26 | 41.44 on 04/02/26 | 35.61 on 03/31/26 | ||
| High | 44.21 on 10/21/25 | 78.51 on 10/24/25 | 39.99 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,309,522 | 8,419,166 | 7,599,007 | ||
| Shares Outstanding, K | 224,521 | 173,127 | 191,170 | ||
| Annual Sales | 1,003,130,000 | 3,026,560,000 | 845,180,000 | ||
| Annual Net Income | 212,030,000 | -1,429,570,000 | 273,520,000 | ||
| Last Quarter Sales | 248,100,000 | 754,410,000 | 220,900,000 | ||
| Last Quarter Net Income | -65,420,000 | -1,080,880,000 | 83,480,000 | ||
| 60-Month Beta | 1.26 | 1.33 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/04/26 | -6.35 on 01/26/26 | 0.44 on 02/11/26 | ||
| Latest Earnings Date | 04/23/26 | 04/27/26 | 04/28/26 | ||
| Most Recent Dividend | 0.435 on 03/31/26 | 0.720 on 03/31/26 | 0.387 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 5.32 | 15.22 | ||