Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | FR | ARE | ||
| Company | Rexford Industrial Realty Inc | First Industrial Realty Trust | Alexandria Real Estate Equities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.31 | 62.64 | 46.05 | ||
| High | 36.47 | 63.00 | 46.85 | ||
| Low | 35.84 | 62.09 | 45.56 | ||
| Latest | 35.89 | 62.38 | 46.00 | ||
| Change | -0.38 | -0.37 | -0.26 | ||
| % Change | -1.05% | -0.59% | -0.56% | ||
| Volume | 1,656,616 | 576,453 | 1,979,489 | ||
| 20-Day Average Volume | 2,311,871 | 943,688 | 2,599,854 | ||
| Previous Close | 36.27 | 62.75 | 46.26 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 62.33 | 45.22 | ||
| 20-Day Raw Stochastic | 45.11% | 52.65% | 67.45% | ||
| 20-Day Relative Strength | 51.48 | 54.69 | 49.83 | ||
| Weighted Alpha | -4.16 | +23.68 | -35.55 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 05/04/26 | +2.16% since 05/04/26 | +11.81% since 05/04/26 | ||
| Low | 34.99 on 05/05/26 | 60.90 on 05/05/26 | 41.33 on 05/05/26 | ||
| High | 36.59 on 05/07/26 | 63.00 on 05/11/26 | 47.13 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 04/10/26 | +2.80% since 04/10/26 | +7.96% since 04/10/26 | ||
| Low | 33.75 on 04/13/26 | 59.73 on 04/13/26 | 39.41 on 04/28/26 | ||
| High | 37.54 on 04/20/26 | 64.66 on 04/21/26 | 49.18 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.29% since 02/11/26 | +5.05% since 02/11/26 | -14.43% since 02/11/26 | ||
| Low | 32.14 on 03/31/26 | 56.67 on 03/20/26 | 39.41 on 04/28/26 | ||
| High | 37.91 on 02/26/26 | 64.66 on 04/21/26 | 55.27 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -14.99% since 11/11/25 | +10.13% since 11/11/25 | -16.13% since 11/11/25 | ||
| Low | 32.14 on 03/31/26 | 54.52 on 11/19/25 | 39.41 on 04/28/26 | ||
| High | 42.41 on 11/19/25 | 64.66 on 04/21/26 | 59.76 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,186,792 | 8,318,768 | 8,061,684 | ||
| Shares Outstanding, K | 225,718 | 132,570 | 174,269 | ||
| Annual Sales | 1,003,130,000 | 727,080,000 | 3,026,560,000 | ||
| Annual Net Income | 212,030,000 | 247,440,000 | -1,429,570,000 | ||
| Last Quarter Sales | 245,080,000 | 194,830,000 | 671,020,000 | ||
| Last Quarter Net Income | 91,190,000 | 143,100,000 | 361,650,000 | ||
| 60-Month Beta | 1.23 | 1.07 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/23/26 | 1.08 on 04/22/26 | 2.10 on 04/27/26 | ||
| Earnings Date | 07/15/26 | 07/15/26 | 07/20/26 | ||
| Most Recent Dividend | 0.435 on 03/31/26 | 0.500 on 03/31/26 | 0.720 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 21.02 | 5.40 | ||