Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | RHP | STAG | ||
| Company | Rexford Industrial Realty Inc | Ryman Hospitality Properties REIT | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.38 | 127.29 | 39.16 | ||
| High | 34.52 | 128.63 | 39.16 | ||
| Low | 33.83 | 125.50 | 38.66 | ||
| Latest | 34.12 | 125.71 | 38.98 | ||
| Change | +0.09 | -0.93 | +0.06 | ||
| % Change | +0.26% | -0.73% | +0.15% | ||
| Volume | 1,819,100 | 546,300 | 1,091,700 | ||
| 20-Day Average Volume | 2,818,780 | 714,505 | 1,556,440 | ||
| Previous Close | 34.03 | 126.64 | 38.92 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.97 | 126.24 | 38.67 | ||
| 20-Day Raw Stochastic | 53.55% | 48.26% | 71.85% | ||
| 20-Day Relative Strength | 47.82 | 58.10 | 53.88 | ||
| Weighted Alpha | -11.95 | +33.34 | +7.88 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 07/02/26 | -1.67% since 07/02/26 | -0.46% since 07/02/26 | ||
| Low | 33.70 on 07/08/26 | 123.74 on 07/09/26 | 38.51 on 07/08/26 | ||
| High | 35.11 on 07/07/26 | 129.49 on 07/06/26 | 39.74 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 06/10/26 | +5.93% since 06/10/26 | +2.61% since 06/10/26 | ||
| Low | 32.31 on 06/17/26 | 119.46 on 06/11/26 | 37.04 on 06/17/26 | ||
| High | 35.69 on 06/15/26 | 132.41 on 06/29/26 | 39.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 04/10/26 | +24.43% since 04/10/26 | +2.18% since 04/10/26 | ||
| Low | 32.31 on 06/17/26 | 99.44 on 04/23/26 | 36.28 on 06/03/26 | ||
| High | 37.54 on 04/20/26 | 132.41 on 06/29/26 | 39.99 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -16.29% since 01/09/26 | +32.33% since 01/09/26 | +2.88% since 01/09/26 | ||
| Low | 32.14 on 03/31/26 | 89.60 on 03/20/26 | 35.61 on 03/31/26 | ||
| High | 41.60 on 02/04/26 | 132.41 on 06/29/26 | 39.99 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,701,498 | 7,933,433 | 7,453,171 | ||
| Shares Outstanding, K | 225,718 | 63,109 | 191,205 | ||
| Annual Sales | 1,003,130,000 | 2,577,060,000 | 845,180,000 | ||
| Annual Net Income | 212,030,000 | 243,430,000 | 273,520,000 | ||
| Last Quarter Sales | 245,080,000 | 664,570,000 | 224,210,000 | ||
| Last Quarter Net Income | 91,190,000 | 70,480,000 | 62,000,000 | ||
| 60-Month Beta | 1.21 | 1.20 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/23/26 | 1.03 on 04/30/26 | 0.32 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 0.435 on 06/30/26 | 1.200 on 06/30/26 | 0.387 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 14.59 | 15.03 | ||