Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | EGP | AHR | ||
| Company | Rexford Industrial Realty Inc | Eastgroup Properties | American Healthcare REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.64 | 181.85 | 48.16 | ||
| High | 39.65 | 181.85 | 48.49 | ||
| Low | 38.56 | 179.58 | 47.77 | ||
| Latest | 38.68 | 180.21 | 48.25 | ||
| Change | -0.76 | -0.75 | +0.30 | ||
| % Change | -1.93% | -0.41% | +0.63% | ||
| Volume | 1,335,335 | 58,645 | 329,487 | ||
| 20-Day Average Volume | 2,181,745 | 309,089 | 1,989,387 | ||
| Previous Close | 39.44 | 180.96 | 47.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.63 | 181.03 | 48.61 | ||
| 20-Day Raw Stochastic | 2.06% | 26.70% | 41.56% | ||
| 20-Day Relative Strength | 37.77 | 51.05 | 52.47 | ||
| Weighted Alpha | -1.22 | +11.80 | +69.93 | ||
| Today's Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 12/19/25 | -0.47% since 12/19/25 | -0.08% since 12/19/25 | ||
| Low | 38.57 on 12/29/25 | 179.53 on 12/23/25 | 47.63 on 12/22/25 | ||
| High | 41.19 on 12/22/25 | 183.16 on 12/24/25 | 48.72 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.14% since 11/28/25 | -0.73% since 11/28/25 | -5.30% since 11/28/25 | ||
| Low | 38.57 on 12/29/25 | 177.17 on 12/01/25 | 46.01 on 12/11/25 | ||
| High | 41.96 on 12/12/25 | 187.25 on 12/12/25 | 51.01 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -6.98% since 09/29/25 | +6.20% since 09/29/25 | +15.08% since 09/29/25 | ||
| Low | 38.57 on 12/29/25 | 166.11 on 10/10/25 | 40.00 on 10/09/25 | ||
| High | 44.38 on 10/20/25 | 187.25 on 12/12/25 | 51.01 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +6.65% since 06/27/25 | +7.35% since 06/27/25 | +33.32% since 06/27/25 | ||
| Low | 34.92 on 06/30/25 | 159.37 on 08/11/25 | 35.52 on 06/30/25 | ||
| High | 44.38 on 10/20/25 | 187.25 on 12/12/25 | 51.01 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,182,026 | 9,654,034 | 8,482,739 | ||
| Shares Outstanding, K | 232,810 | 53,349 | 176,908 | ||
| Annual Sales | 936,410,000 | 640,230,000 | 2,070,670,000 | ||
| Annual Net Income | 273,800,000 | 227,750,000 | -37,810,000 | ||
| Last Quarter Sales | 253,240,000 | 182,140,000 | 572,940,000 | ||
| Last Quarter Net Income | 89,920,000 | 66,940,000 | 55,930,000 | ||
| 60-Month Beta | 1.22 | 1.11 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/15/25 | 1.26 on 10/23/25 | 0.33 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.430 on 09/30/25 | 1.550 on 09/30/25 | 0.250 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 20.73 | 29.51 | ||