Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | GLPI | BXP | ||
| Company | Rexford Industrial Realty Inc | Gaming & Leisure | Boston Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.58 | 43.99 | 61.66 | ||
| High | 44.94 | 44.15 | 62.54 | ||
| Low | 44.00 | 43.04 | 60.32 | ||
| Last | 44.40 | 43.20 | 60.78 | ||
| Change | +0.92 | -0.30 | +0.71 | ||
| % Change | +2.12% | -0.69% | +1.18% | ||
| Volume | 1,705,300 | 1,088,400 | 891,700 | ||
| 20-Day Average Volume | 2,718,030 | 1,341,020 | 1,241,945 | ||
| Previous Close | 43.48 | 43.50 | 60.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.52 | 43.23 | 61.08 | ||
| 20-Day Raw Stochastic | 33.03% | 33.41% | 45.91% | ||
| 20-Day Relative Strength | 41.45% | 44.56% | 47.10% | ||
| Weighted Alpha | -23.48 | -15.19 | +10.62 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/26/24 | +1.74% since 04/26/24 | -1.19% since 04/26/24 | ||
| Low | 42.31 on 05/01/24 | 42.62 on 05/01/24 | 56.80 on 05/01/24 | ||
| High | 44.94 on 05/03/24 | 44.15 on 05/03/24 | 63.37 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -8.83% since 04/03/24 | -4.42% since 04/03/24 | -3.08% since 04/03/24 | ||
| Low | 41.89 on 04/18/24 | 41.80 on 04/17/24 | 56.80 on 05/01/24 | ||
| High | 49.68 on 04/04/24 | 45.99 on 04/09/24 | 65.47 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -17.91% since 02/02/24 | -5.08% since 02/02/24 | -4.57% since 02/02/24 | ||
| Low | 41.89 on 04/18/24 | 41.80 on 04/17/24 | 56.80 on 05/01/24 | ||
| High | 53.88 on 03/11/24 | 46.80 on 03/13/24 | 68.12 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -3.08% since 11/03/23 | -6.59% since 11/03/23 | +3.17% since 11/03/23 | ||
| Low | 41.89 on 04/18/24 | 41.80 on 04/17/24 | 50.64 on 11/13/23 | ||
| High | 58.02 on 12/14/23 | 49.99 on 01/02/24 | 73.97 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,671,252 | 11,728,844 | 9,545,438 | ||
| Shares Outstanding, K | 217,821 | 271,501 | 157,049 | ||
| Annual Sales | 797,830,000 | 1,440,390,000 | 3,273,570,000 | ||
| Annual Net Income | 238,020,000 | 734,280,000 | 190,220,000 | ||
| Last Quarter Sales | 214,100,000 | 375,960,000 | 828,930,000 | ||
| Last Quarter Net Income | 61,370,000 | 174,460,000 | 119,850,000 | ||
| 60-Month Beta | 0.89 | 0.95 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/17/24 | 0.64 on 04/25/24 | 0.51 on 04/30/24 | ||
| Latest Earnings Date | 04/17/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.417 on 03/27/24 | 0.760 on 03/14/24 | 0.980 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 11.79 | 8.26 | ||