Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | RHP | STAG | ||
| Company | Rexford Industrial Realty Inc | Ryman Hospitality Properties REIT | Stag Industrial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.95 | 123.52 | 37.71 | ||
| High | 33.43 | 126.27 | 37.91 | ||
| Low | 32.81 | 123.52 | 37.27 | ||
| Latest | 33.12 | 125.15 | 37.80 | ||
| Change | +0.65 | +2.80 | +0.53 | ||
| % Change | +2.00% | +2.29% | +1.42% | ||
| Volume | 5,435,400 | 931,600 | 2,636,600 | ||
| 20-Day Average Volume | 2,483,900 | 514,690 | 1,302,120 | ||
| Previous Close | 32.47 | 122.35 | 37.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.79 | 118.04 | 37.75 | ||
| 20-Day Raw Stochastic | 18.41% | 94.26% | 56.09% | ||
| 20-Day Relative Strength | 40.04 | 72.75 | 48.98 | ||
| Weighted Alpha | -15.24 | +38.45 | +3.15 | ||
| Today's Opinion | 100% Sell | 100% Buy | Hold | ||
| Previous Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 06/11/26 | +3.05% since 06/11/26 | -0.53% since 06/11/26 | ||
| Low | 32.31 on 06/17/26 | 121.33 on 06/17/26 | 37.04 on 06/17/26 | ||
| High | 35.69 on 06/15/26 | 126.27 on 06/18/26 | 38.99 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 05/18/26 | +15.35% since 05/18/26 | -1.02% since 05/18/26 | ||
| Low | 32.31 on 06/17/26 | 106.75 on 05/21/26 | 36.28 on 06/03/26 | ||
| High | 36.71 on 05/27/26 | 126.27 on 06/18/26 | 38.99 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 03/18/26 | +36.67% since 03/18/26 | -0.76% since 03/18/26 | ||
| Low | 32.14 on 03/31/26 | 89.60 on 03/20/26 | 35.61 on 03/31/26 | ||
| High | 37.54 on 04/20/26 | 126.27 on 06/18/26 | 39.99 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -19.04% since 12/18/25 | +28.03% since 12/18/25 | +1.23% since 12/18/25 | ||
| Low | 32.14 on 03/31/26 | 89.60 on 03/20/26 | 35.61 on 03/31/26 | ||
| High | 41.60 on 02/04/26 | 126.27 on 06/18/26 | 39.99 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,475,780 | 7,898,092 | 7,227,549 | ||
| Shares Outstanding, K | 225,718 | 63,109 | 191,205 | ||
| Annual Sales | 1,003,130,000 | 2,577,060,000 | 845,180,000 | ||
| Annual Net Income | 212,030,000 | 243,430,000 | 273,520,000 | ||
| Last Quarter Sales | 245,080,000 | 664,570,000 | 224,210,000 | ||
| Last Quarter Net Income | 91,190,000 | 70,480,000 | 62,000,000 | ||
| 60-Month Beta | 1.21 | 1.22 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/23/26 | 1.03 on 04/30/26 | 0.32 on 04/28/26 | ||
| Earnings Date | 07/15/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.435 on 03/31/26 | 1.200 on 03/31/26 | 0.387 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 14.10 | 14.39 | ||