Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | CUBE | OHI | ||
| Company | Rexford Industrial Realty Inc | Cubesmart | Omega Healthcare Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.01 | 54.14 | 40.75 | ||
| High | 50.60 | 54.47 | 40.99 | ||
| Low | 49.71 | 53.53 | 40.41 | ||
| Last | 50.59 | 54.00 | 40.62 | ||
| Change | +1.01 | +0.08 | +0.05 | ||
| % Change | +2.04% | +0.15% | +0.12% | ||
| Volume | 1,702,600 | 1,243,000 | 1,223,500 | ||
| 20-Day Average Volume | 1,453,420 | 1,046,860 | 1,453,665 | ||
| Previous Close | 49.58 | 53.92 | 40.57 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.74 | 51.48 | 39.27 | ||
| 20-Day Raw Stochastic | 44.96% | 92.53% | 89.95% | ||
| 20-Day Relative Strength | 53.95% | 71.87% | 73.43% | ||
| Weighted Alpha | +0.69 | +39.36 | +32.68 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 09/06/24 | +4.17% since 09/06/24 | +2.47% since 09/06/24 | ||
| Low | 48.94 on 09/09/24 | 51.42 on 09/09/24 | 39.20 on 09/09/24 | ||
| High | 50.60 on 09/13/24 | 54.47 on 09/13/24 | 40.99 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +1.48% since 08/13/24 | +11.29% since 08/13/24 | +8.00% since 08/13/24 | ||
| Low | 48.94 on 09/09/24 | 48.17 on 08/16/24 | 37.27 on 08/15/24 | ||
| High | 52.61 on 08/26/24 | 54.47 on 09/13/24 | 40.99 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +12.20% since 06/13/24 | +21.29% since 06/13/24 | +26.50% since 06/13/24 | ||
| Low | 43.67 on 06/27/24 | 43.44 on 07/01/24 | 31.89 on 06/14/24 | ||
| High | 52.61 on 08/26/24 | 54.47 on 09/13/24 | 40.99 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -4.64% since 03/13/24 | +18.97% since 03/13/24 | +30.91% since 03/13/24 | ||
| Low | 41.89 on 04/18/24 | 39.80 on 05/29/24 | 29.66 on 04/22/24 | ||
| High | 53.00 on 03/14/24 | 54.47 on 09/13/24 | 40.99 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,019,564 | 12,148,488 | 10,037,161 | ||
| Shares Outstanding, K | 217,821 | 224,972 | 247,099 | ||
| Annual Sales | 797,830,000 | 1,050,330,000 | 949,740,000 | ||
| Annual Net Income | 238,020,000 | 410,760,000 | 242,180,000 | ||
| Last Quarter Sales | 237,570,000 | 266,210,000 | 252,750,000 | ||
| Last Quarter Net Income | 82,480,000 | 93,960,000 | 113,860,000 | ||
| 60-Month Beta | 0.93 | 0.82 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/17/24 | 0.41 on 08/01/24 | 0.45 on 08/01/24 | ||
| Latest Earnings Date | 10/16/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.417 on 06/28/24 | 0.510 on 06/28/24 | 0.670 on 08/05/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 10/01/24 | 08/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 20.27 | 14.59 | ||