Rexford Industrial Realty Inc (REXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXR | FR | RHP | ||
| Company | Rexford Industrial Realty Inc | First Industrial Realty Trust | Ryman Hospitality Properties REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.45 | 67.26 | 133.88 | ||
| High | 38.54 | 67.26 | 134.23 | ||
| Low | 37.68 | 65.14 | 132.30 | ||
| Last | 37.77 | 65.84 | 133.65 | ||
| Change | -0.61 | -0.14 | +0.40 | ||
| Percent Change | -1.59% | -0.21% | +0.30% | ||
| Volume | 2,787,965 | 1,226,726 | 457,941 | ||
| 20-Day Average Volume | 3,050,850 | 1,319,420 | 494,485 | ||
| Previous | 38.38 | 65.98 | 133.25 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.46 | 66.14 | 129.04 | ||
| 20-Day Raw Stochastic | 68.17% | 48.21% | 73.60% | ||
| 20-Day Relative Strength | 58.45 | 53.93 | 63.12 | ||
| Weighted Alpha | +3.47 | +34.32 | +53.96 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 07/24/26 | -1.72% since 07/24/26 | +0.42% since 07/24/26 | ||
| Low | 37.68 on 07/31/26 | 64.56 on 07/29/26 | 131.59 on 07/30/26 | ||
| High | 39.17 on 07/28/26 | 67.26 on 07/31/26 | 137.46 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 06/30/26 | +7.39% since 06/30/26 | +3.97% since 06/30/26 | ||
| Low | 33.56 on 07/01/26 | 60.96 on 07/01/26 | 123.03 on 07/14/26 | ||
| High | 39.67 on 07/24/26 | 69.88 on 07/17/26 | 137.46 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 04/30/26 | +6.18% since 04/30/26 | +27.18% since 04/30/26 | ||
| Low | 32.31 on 06/17/26 | 59.11 on 06/02/26 | 103.93 on 05/15/26 | ||
| High | 39.67 on 07/24/26 | 69.88 on 07/17/26 | 137.46 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 01/30/26 | +13.46% since 01/30/26 | +41.13% since 01/30/26 | ||
| Low | 32.14 on 03/31/26 | 56.67 on 03/20/26 | 89.60 on 03/20/26 | ||
| High | 41.60 on 02/04/26 | 69.88 on 07/17/26 | 137.46 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,558,280 | 8,747,166 | 8,409,274 | ||
| Shares Outstanding, K | 222,988 | 132,573 | 63,109 | ||
| Annual Sales, $M | 1,003,130,000 | 727,080,000 | 2,577,060,000 | ||
| Annual Net Income, $M | 212,030,000 | 247,440,000 | 243,430,000 | ||
| Last Qtr Sales, $M | 245,510,000 | 194,940,000 | 664,570,000 | ||
| Last Qtr Income, $M | -504,150,000 | 77,100,000 | 70,480,000 | ||
| 60-Month Beta | 1.21 | 1.05 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.26 on 07/23/26 | 0.58 on 07/22/26 | 1.03 on 04/30/26 | ||
| Latest Earnings Date | 10/21/26 | 10/21/26 | 08/06/26 | ||
| Most Recent Dividend | 0.435 on 06/30/26 | 0.500 on 06/30/26 | 1.200 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 21.56 | 15.62 | ||