Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | LIN | SHW | ECL | PPG |
| Company | Rex American Resources Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.31 | 516.77 | 308.25 | 248.32 | 104.04 |
| High | 50.34 | 517.01 | 308.25 | 250.15 | 105.38 |
| Low | 48.83 | 504.13 | 300.05 | 245.25 | 102.17 |
| Latest | 50.06 | 506.11 | 300.10 | 247.62 | 102.64 |
| Change | +0.81 | -5.54 | -9.08 | -1.26 | -3.28 |
| % Change | +1.64% | -1.08% | -2.94% | -0.51% | -3.10% |
| Volume | 136,800 | 2,157,200 | 3,849,700 | 1,842,200 | 1,530,200 |
| 20-Day Average Volume | 153,115 | 1,974,995 | 1,991,345 | 1,475,535 | 1,746,735 |
| Previous Close | 49.25 | 511.65 | 309.18 | 248.88 | 105.92 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.21 | 503.14 | 321.52 | 260.21 | 108.25 |
| 20-Day Raw Stochastic | 67.80% | 50.87% | 0.11% | 7.06% | 3.59% |
| 20-Day Relative Strength | 64.20 | 53.78 | 37.12 | 35.80 | 42.71 |
| Weighted Alpha | +128.54 | +13.69 | -20.12 | -9.28 | -11.02 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 05/08/26 | +2.63% since 05/08/26 | -5.28% since 05/08/26 | -2.60% since 05/08/26 | -6.36% since 05/08/26 |
| Low | 47.97 on 05/13/26 | 493.85 on 05/11/26 | 300.05 on 05/15/26 | 245.25 on 05/15/26 | 102.17 on 05/15/26 |
| High | 51.01 on 05/11/26 | 517.01 on 05/15/26 | 317.65 on 05/11/26 | 257.37 on 05/11/26 | 109.65 on 05/11/26 |
| 1-Month | |||||
| %Chg | +16.12% since 04/15/26 | +1.64% since 04/15/26 | -8.74% since 04/15/26 | -8.41% since 04/15/26 | -4.72% since 04/15/26 |
| Low | 41.38 on 04/17/26 | 488.00 on 04/17/26 | 300.05 on 05/15/26 | 245.25 on 05/15/26 | 102.17 on 05/15/26 |
| High | 53.36 on 05/05/26 | 521.28 on 05/01/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 118.36 on 04/17/26 |
| 3-Month | |||||
| %Chg | +50.92% since 02/13/26 | +5.22% since 02/13/26 | -18.65% since 02/13/26 | -17.23% since 02/13/26 | -21.85% since 02/13/26 |
| Low | 32.63 on 02/17/26 | 471.14 on 03/11/26 | 300.05 on 05/15/26 | 245.25 on 05/15/26 | 96.06 on 03/19/26 |
| High | 53.36 on 05/05/26 | 521.28 on 05/01/26 | 372.45 on 02/17/26 | 309.27 on 02/24/26 | 132.05 on 02/17/26 |
| 6-Month | |||||
| %Chg | +50.65% since 11/14/25 | +19.54% since 11/14/25 | -9.66% since 11/14/25 | -4.24% since 11/14/25 | +5.78% since 11/14/25 |
| Low | 31.23 on 11/19/25 | 387.78 on 12/08/25 | 300.05 on 05/15/26 | 245.25 on 05/15/26 | 93.39 on 11/19/25 |
| High | 53.36 on 05/05/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,648,876 | 233,998,416 | 74,015,464 | 69,689,672 | 22,878,456 |
| Shares Outstanding, K | 32,938 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 650,490,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 82,950,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 157,960,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 43,750,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 0.63 | 0.73 | 1.16 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 03/26/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 05/27/26 | 08/07/26 | 07/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 30.40 | 26.77 | 32.15 | 13.77 |