Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | MTX | FTK | ||
| Company | Rex American Resources Corp | Minerals Technologies Inc | Flotek Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.80 | 74.83 | 36.00 | ||
| High | 43.95 | 75.46 | 38.40 | ||
| Low | 42.78 | 73.22 | 35.49 | ||
| Last | 43.28 | 74.42 | 37.62 | ||
| Change | +0.48 | -0.87 | +2.20 | ||
| Percent Change | +1.12% | -1.16% | +6.21% | ||
| Volume | 188,000 | 186,900 | 413,800 | ||
| 20-Day Average Volume | 168,390 | 269,480 | 482,435 | ||
| Previous | 42.80 | 75.29 | 35.42 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.61 | 74.49 | 27.70 | ||
| 20-Day Raw Stochastic | 24.75% | 38.49% | 95.39% | ||
| 20-Day Relative Strength | 44.59 | 48.86 | 72.69 | ||
| Weighted Alpha | +43.10 | +21.27 | +159.79 | ||
| Today's Opinion | 8% Sell | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 08/03/26 | -1.05% since 08/03/26 | +40.58% since 08/03/26 | ||
| Low | 42.50 on 08/07/26 | 73.22 on 08/10/26 | 26.27 on 08/04/26 | ||
| High | 44.65 on 08/05/26 | 77.85 on 08/06/26 | 38.40 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 07/10/26 | +2.70% since 07/10/26 | +47.18% since 07/10/26 | ||
| Low | 41.69 on 07/29/26 | 70.55 on 07/30/26 | 21.49 on 07/29/26 | ||
| High | 48.30 on 07/13/26 | 80.60 on 07/31/26 | 38.40 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -12.88% since 05/08/26 | -6.40% since 05/08/26 | +135.57% since 05/08/26 | ||
| Low | 41.69 on 07/29/26 | 70.55 on 07/30/26 | 15.73 on 05/11/26 | ||
| High | 51.14 on 05/18/26 | 84.34 on 05/14/26 | 38.40 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +23.27% since 02/10/26 | +2.06% since 02/10/26 | +115.09% since 02/10/26 | ||
| Low | 32.27 on 02/13/26 | 64.86 on 03/09/26 | 14.63 on 04/07/26 | ||
| High | 53.36 on 05/05/26 | 84.34 on 05/14/26 | 38.40 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,409,746 | 2,343,702 | 1,281,389 | ||
| Shares Outstanding, K | 32,938 | 31,129 | 36,177 | ||
| Annual Sales, $M | 650,490,000 | 2,072,600,000 | 237,260,000 | ||
| Annual Net Income, $M | 82,950,000 | -18,400,000 | 30,530,000 | ||
| Last Qtr Sales, $M | 164,050,000 | 548,400,000 | 70,050,000 | ||
| Last Qtr Income, $M | 18,450,000 | -183,600,000 | 4,660,000 | ||
| 60-Month Beta | 0.64 | 1.14 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/28/26 | 1.60 on 07/30/26 | 0.26 on 08/04/26 | ||
| Latest Earnings Date | 08/26/26 | 10/22/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 12.99 | 55.20 | ||