Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | ECVT | GPRE | ||
| Company | Rex American Resources Corp | Pq Group Holdings Inc | Green Plains Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.46 | 11.50 | 13.42 | ||
| High | 33.46 | 11.54 | 13.42 | ||
| Low | 33.36 | 11.50 | 13.21 | ||
| Latest | 33.36 | 11.54 | 13.35 | ||
| Change | -0.16 | -0.03 | -0.02 | ||
| % Change | -0.46% | -0.26% | -0.15% | ||
| Volume | 1,156 | 11,394 | 28,198 | ||
| 20-Day Average Volume | 166,880 | 1,234,365 | 1,657,036 | ||
| Previous Close | 33.51 | 11.57 | 13.37 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.22 | 11.11 | 12.87 | ||
| 20-Day Raw Stochastic | 30.92% | 87.36% | 51.95% | ||
| 20-Day Relative Strength | 48.60 | 65.66 | 58.60 | ||
| Weighted Alpha | +58.68 | +58.53 | +96.91 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 02/10/26 | +3.30% since 02/10/26 | -13.42% since 02/11/26 | ||
| Low | 32.27 on 02/13/26 | 11.24 on 02/11/26 | 13.12 on 02/17/26 | ||
| High | 36.28 on 02/11/26 | 11.85 on 02/18/26 | 15.64 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 01/16/26 | +8.13% since 01/16/26 | +15.39% since 01/16/26 | ||
| Low | 32.27 on 02/13/26 | 9.67 on 02/02/26 | 10.70 on 01/20/26 | ||
| High | 36.28 on 02/11/26 | 11.85 on 02/18/26 | 15.64 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 11/18/25 | +39.06% since 11/18/25 | +33.67% since 11/19/25 | ||
| Low | 31.23 on 11/19/25 | 8.11 on 11/20/25 | 9.31 on 12/08/25 | ||
| High | 36.50 on 12/04/25 | 11.85 on 02/18/26 | 15.64 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +18.98% since 08/18/25 | +30.29% since 08/18/25 | +60.91% since 08/19/25 | ||
| Low | 27.62 on 08/19/25 | 7.41 on 11/04/25 | 7.53 on 08/21/25 | ||
| High | 36.50 on 12/04/25 | 11.85 on 02/18/26 | 15.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,752 | 1,319,200 | 933,747 | ||
| Shares Outstanding, K | 32,938 | 114,019 | 69,839 | ||
| Annual Sales | 642,490,000 | 704,490,000 | 2,091,680,000 | ||
| Annual Net Income | 58,170,000 | -6,650,000 | -121,280,000 | ||
| Last Quarter Sales | 175,630,000 | 204,910,000 | 428,850,000 | ||
| Last Quarter Net Income | 23,410,000 | -79,260,000 | 11,940,000 | ||
| 60-Month Beta | 0.76 | 1.20 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 12/04/25 | 0.19 on 11/04/25 | 0.17 on 02/05/26 | ||
| Latest Earnings Date | 03/25/26 | 02/26/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 05/23/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 21.96 | 0.00 | ||