Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | FF | AMTX | ||
| Company | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 56.67 | 5.54 | 3.97 | ||
| High | 57.11 | 5.59 | 4.06 | ||
| Low | 55.97 | 5.52 | 3.90 | ||
| Last | 57.04 | 5.56 | 3.94 | ||
| Change | +0.82 | unch | -0.09 | ||
| % Change | +1.46% | unch | -2.23% | ||
| Volume | 164,200 | 356,600 | 773,700 | ||
| 20-Day Average Volume | 186,795 | 732,675 | 874,760 | ||
| Previous Close | 56.22 | 5.56 | 4.03 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.19 | 6.54 | 4.44 | ||
| 20-Day Raw Stochastic | 47.59% | 3.45% | 13.39% | ||
| 20-Day Relative Strength | 62.24% | 36.75% | 46.16% | ||
| Weighted Alpha | +68.39 | -19.53 | -49.38 | ||
| Today's Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/19/24 | -1.24% since 04/19/24 | +3.96% since 04/19/24 | ||
| Low | 54.53 on 04/24/24 | 5.46 on 04/25/24 | 3.60 on 04/22/24 | ||
| High | 57.77 on 04/23/24 | 5.67 on 04/22/24 | 4.12 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +30.23% since 03/26/24 | -29.80% since 03/26/24 | -31.48% since 03/26/24 | ||
| Low | 43.73 on 03/27/24 | 5.46 on 04/25/24 | 3.60 on 04/22/24 | ||
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 6.47 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +36.20% since 01/26/24 | -3.47% since 01/26/24 | +13.54% since 01/26/24 | ||
| Low | 40.18 on 02/05/24 | 5.30 on 02/05/24 | 2.75 on 03/19/24 | ||
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +53.79% since 10/26/23 | -16.64% since 10/26/23 | -9.84% since 10/26/23 | ||
| Low | 35.73 on 11/17/23 | 5.27 on 11/10/23 | 2.75 on 03/19/24 | ||
| High | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 998,428 | 243,322 | 167,879 | ||
| Shares Outstanding, K | 17,504 | 43,763 | 42,609 | ||
| Annual Sales | 833,380,000 | 368,250,000 | 186,720,000 | ||
| Annual Net Income | 60,940,000 | 37,380,000 | -46,420,000 | ||
| Last Quarter Sales | 187,610,000 | 92,010,000 | 70,760,000 | ||
| Last Quarter Net Income | 20,570,000 | 23,380,000 | -25,440,000 | ||
| 60-Month Beta | 1.07 | 0.82 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 03/28/24 | 0.53 on 03/14/24 | -0.64 on 03/07/24 | ||
| Latest Earnings Date | 05/23/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 2.500 on 04/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 6.62 | 0.00 | ||