Rex American Resources Corp
(REX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | ECVT | GPRE | ||
| Company | Rex American Resources Corp | Pq Group Holdings Inc | Green Plains Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.89 | 11.69 | 13.92 | ||
| High | 36.00 | 11.81 | 13.92 | ||
| Low | 32.82 | 11.32 | 13.92 | ||
| Latest | 32.89 | 11.46 | 13.92 | ||
| Change | -2.79 | -0.20 | unch | ||
| % Change | -7.82% | -1.72% | unch | ||
| Volume | 161,300 | 1,260,500 | 2,990 | ||
| 20-Day Average Volume | 169,010 | 1,182,140 | 1,744,500 | ||
| Previous Close | 35.68 | 11.66 | 13.92 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.27 | 10.97 | 12.63 | ||
| 20-Day Raw Stochastic | 5.44% | 83.64% | 65.18% | ||
| 20-Day Relative Strength | 45.22 | 65.30 | 62.75 | ||
| Weighted Alpha | +49.96 | +55.91 | +98.04 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 02/05/26 | +6.70% since 02/05/26 | +0.51% since 02/06/26 | ||
| Low | 32.82 on 02/12/26 | 10.80 on 02/06/26 | 13.77 on 02/12/26 | ||
| High | 36.28 on 02/11/26 | 11.81 on 02/12/26 | 15.64 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 01/12/26 | +9.14% since 01/12/26 | +24.17% since 01/13/26 | ||
| Low | 32.69 on 02/03/26 | 9.67 on 02/02/26 | 10.70 on 01/20/26 | ||
| High | 36.28 on 02/11/26 | 11.81 on 02/12/26 | 15.64 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -1.20% since 11/12/25 | +31.57% since 11/12/25 | +46.53% since 11/13/25 | ||
| Low | 31.23 on 11/19/25 | 8.11 on 11/20/25 | 9.29 on 11/14/25 | ||
| High | 36.50 on 12/04/25 | 11.81 on 02/12/26 | 15.64 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +21.25% since 08/12/25 | +31.27% since 08/12/25 | +51.14% since 08/13/25 | ||
| Low | 26.76 on 08/14/25 | 7.41 on 11/04/25 | 7.53 on 08/21/25 | ||
| High | 36.50 on 12/04/25 | 11.81 on 02/12/26 | 15.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,083,330 | 1,306,658 | 972,159 | ||
| Shares Outstanding, K | 32,938 | 114,019 | 69,839 | ||
| Annual Sales | 642,490,000 | 704,490,000 | 2,091,680,000 | ||
| Annual Net Income | 58,170,000 | -6,650,000 | -121,280,000 | ||
| Last Quarter Sales | 175,630,000 | 204,910,000 | 428,850,000 | ||
| Last Quarter Net Income | 23,410,000 | -79,260,000 | 11,940,000 | ||
| 60-Month Beta | 0.76 | 1.20 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 12/04/25 | 0.19 on 11/04/25 | 0.17 on 02/05/26 | ||
| Latest Earnings Date | 03/25/26 | 02/26/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 05/23/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 22.00 | 0.00 | ||