Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | ECVT | GPRE | ||
| Company | Rex American Resources Corp | Pq Group Holdings Inc | Green Plains Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.31 | 14.66 | 16.59 | ||
| High | 50.32 | 14.83 | 17.10 | ||
| Low | 48.83 | 14.45 | 16.51 | ||
| Latest | 50.13 | 14.57 | 17.07 | ||
| Change | +0.88 | -0.40 | +0.39 | ||
| % Change | +1.79% | -2.67% | +2.34% | ||
| Volume | 73,991 | 493,637 | 663,154 | ||
| 20-Day Average Volume | 149,573 | 1,568,130 | 1,462,354 | ||
| Previous Close | 49.25 | 14.97 | 16.68 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.21 | 14.21 | 16.92 | ||
| 20-Day Raw Stochastic | 67.31% | 60.71% | 51.71% | ||
| 20-Day Relative Strength | 64.09 | 58.46 | 53.39 | ||
| Weighted Alpha | +128.22 | +101.48 | +170.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 05/08/26 | +2.40% since 05/08/26 | -6.73% since 05/08/26 | ||
| Low | 47.97 on 05/13/26 | 14.06 on 05/12/26 | 16.26 on 05/13/26 | ||
| High | 51.01 on 05/11/26 | 15.09 on 05/14/26 | 18.49 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +16.01% since 04/15/26 | +3.13% since 04/15/26 | +10.09% since 04/15/26 | ||
| Low | 41.38 on 04/17/26 | 13.51 on 04/17/26 | 14.08 on 04/17/26 | ||
| High | 53.36 on 05/05/26 | 15.09 on 05/14/26 | 18.94 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +50.77% since 02/13/26 | +24.61% since 02/13/26 | +23.83% since 02/13/26 | ||
| Low | 32.63 on 02/17/26 | 10.78 on 03/09/26 | 13.12 on 02/17/26 | ||
| High | 53.36 on 05/05/26 | 15.09 on 05/14/26 | 18.94 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +50.50% since 11/14/25 | +69.16% since 11/14/25 | +75.08% since 11/14/25 | ||
| Low | 31.23 on 11/19/25 | 8.11 on 11/20/25 | 9.31 on 12/08/25 | ||
| High | 53.36 on 05/05/26 | 15.09 on 05/14/26 | 18.94 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,196 | 1,638,511 | 1,168,100 | ||
| Shares Outstanding, K | 32,938 | 109,453 | 70,030 | ||
| Annual Sales | 650,490,000 | 723,520,000 | 2,091,680,000 | ||
| Annual Net Income | 82,950,000 | -71,130,000 | -121,280,000 | ||
| Last Quarter Sales | 157,960,000 | 214,950,000 | 445,800,000 | ||
| Last Quarter Net Income | 43,750,000 | 4,310,000 | 32,940,000 | ||
| 60-Month Beta | 0.63 | 1.12 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 03/26/26 | 0.11 on 05/05/26 | 0.42 on 05/07/26 | ||
| Earnings Date | 05/27/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 05/23/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 22.94 | 67.24 | ||