Revelation Biosciences Inc (REVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVB | FBLG | VIVS | ||
| Company | Revelation Biosciences Inc | Fibrobiologics Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 1.3100 | 1.5000 | ||
| High | 1.2500 | 1.4700 | 1.7100 | ||
| Low | 1.2000 | 1.1900 | 1.4720 | ||
| Latest | 1.2500 | 1.3800 | 1.6900 | ||
| Change | +0.0200 | +0.0500 | +0.0700 | ||
| % Change | +1.63% | +3.76% | +4.32% | ||
| Volume | 52,800 | 815,400 | 56,000 | ||
| 20-Day Average Volume | 75,425 | 783,409 | 110,620 | ||
| Previous Close | 1.2300 | 1.3300 | 1.6200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2228 | 5.0556 | 1.7235 | ||
| 20-Day Raw Stochastic | 51.69% | 4.32% | 61.97% | ||
| 20-Day Relative Strength | 37.59 | 27.01 | 46.02 | ||
| Weighted Alpha | -89.01 | -90.23 | -58.56 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 03/26/26 | -68.64% since 03/26/26 | unch since 03/26/26 | ||
| Low | 1.0600 on 03/30/26 | 1.0300 on 04/01/26 | 1.2500 on 04/01/26 | ||
| High | 1.2700 on 03/31/26 | 4.3000 on 03/27/26 | 1.7100 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 03/02/26 | -83.55% since 03/02/26 | -23.18% since 03/02/26 | ||
| Low | 1.0600 on 03/30/26 | 1.0300 on 04/01/26 | 1.2500 on 04/01/26 | ||
| High | 1.4276 on 03/11/26 | 9.5980 on 03/03/26 | 2.2000 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -61.57% since 01/02/26 | -71.24% since 01/02/26 | -10.11% since 01/02/26 | ||
| Low | 1.0600 on 03/30/26 | 1.0300 on 04/01/26 | 1.2500 on 04/01/26 | ||
| High | 5.8000 on 01/23/26 | 9.5980 on 03/03/26 | 3.4000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -79.58% since 10/02/25 | -87.22% since 10/02/25 | -51.16% since 10/02/25 | ||
| Low | 1.0600 on 03/30/26 | 1.0300 on 04/01/26 | 1.2500 on 04/01/26 | ||
| High | 6.7600 on 10/08/25 | 11.4000 on 10/07/25 | 3.5399 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,576 | 4,672 | 4,225 | ||
| Shares Outstanding, K | 3,720 | 3,513 | 2,608 | ||
| Annual Sales | 0 | 0 | 140,000 | ||
| Annual Net Income | -8,910,000 | -18,650,000 | -2,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -2,510,000 | -3,240,000 | -2,690,000 | ||
| 60-Month Beta | -0.17 | 1.10 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 02/26/26 | -0.03 on 02/24/26 | -1.03 on 02/11/26 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||