Revelation Biosciences Inc (REVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVB | SBFM | SILO | ||
| Company | Revelation Biosciences Inc | Sunshine Biopharma | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.1700 | 2.64 | ||
| High | 1.1200 | 1.1700 | 2.73 | ||
| Low | 1.0604 | 1.1200 | 2.50 | ||
| Last | 1.1000 | 1.1600 | 2.58 | ||
| Change | +0.0100 | unch | -0.07 | ||
| Percent Change | +0.92% | unch | -2.64% | ||
| Volume | 49,700 | 84,300 | 45,400 | ||
| 20-Day Average Volume | 35,315 | 897,850 | 153,095 | ||
| Previous | 1.0900 | 1.1600 | 2.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0833 | 1.2200 | 3.65 | ||
| 20-Day Raw Stochastic | 59.27% | 24.07% | 3.44% | ||
| 20-Day Relative Strength | 51.41 | 30.33 | 28.82 | ||
| Weighted Alpha | -80.30 | -78.79 | -79.82 | ||
| Today's Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 08/17/26 | +3.57% since 08/17/26 | -15.96% since 08/17/26 | ||
| Low | 1.0600 on 08/21/26 | 1.0837 on 08/18/26 | 2.50 on 08/24/26 | ||
| High | 1.2000 on 08/19/26 | 1.2300 on 08/19/26 | 3.30 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/24/26 | -30.12% since 07/24/26 | -42.28% since 07/24/26 | ||
| Low | 0.9293 on 07/29/26 | 1.0300 on 08/17/26 | 2.50 on 08/24/26 | ||
| High | 1.2173 on 08/10/26 | 1.6900 on 07/27/26 | 4.80 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 05/22/26 | -75.90% since 05/22/26 | -56.01% since 05/22/26 | ||
| Low | 0.9293 on 07/29/26 | 1.0300 on 08/17/26 | 2.50 on 08/24/26 | ||
| High | 1.2250 on 07/16/26 | 4.5520 on 05/26/26 | 7.95 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -18.52% since 02/24/26 | -90.09% since 02/24/26 | -50.67% since 02/24/26 | ||
| Low | 0.8750 on 05/11/26 | 1.0300 on 08/17/26 | 2.50 on 08/24/26 | ||
| High | 1.4276 on 03/11/26 | 23.2000 on 05/18/26 | 10.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,342 | 4,498 | 4,209 | ||
| Shares Outstanding, K | 3,983 | 3,877 | 1,588 | ||
| Annual Sales, $M | 0 | 36,310,000 | 70,000 | ||
| Annual Net Income, $M | -8,910,000 | -5,980,000 | -4,230,000 | ||
| Last Qtr Sales, $M | 0 | 9,260,000 | 20,000 | ||
| Last Qtr Income, $M | -3,320,000 | -1,560,000 | -1,650,000 | ||
| 60-Month Beta | -0.15 | 1.16 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 08/06/26 | -1.15 on 08/13/26 | -0.76 on 08/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||