Revelation Biosciences Inc (REVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVB | ZVSA | GOVX | ||
| Company | Revelation Biosciences Inc | Zyversa Therapeutics Inc | Geovax Labs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.38 | 5.58 | 1.4200 | ||
| High | 2.43 | 6.00 | 1.7000 | ||
| Low | 2.30 | 5.25 | 1.4200 | ||
| Last | 2.37 | 5.45 | 1.6100 | ||
| Change | +0.02 | -0.29 | +0.1900 | ||
| % Change | +0.85% | -5.05% | +13.38% | ||
| Volume | 24,400 | 374,800 | 141,300 | ||
| 20-Day Average Volume | 44,430 | 493,832 | 29,490 | ||
| Previous Close | 2.35 | 5.74 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 6.14 | 1.5900 | ||
| 20-Day Raw Stochastic | 58.41% | 28.01% | 34.85% | ||
| 20-Day Relative Strength | 42.79% | 41.16% | 40.76% | ||
| Weighted Alpha | -81.03 | -93.73 | -84.34 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 04/26/24 | +9.22% since 04/26/24 | +13.38% since 04/26/24 | ||
| Low | 2.08 on 05/01/24 | 5.09 on 04/30/24 | 1.3800 on 04/30/24 | ||
| High | 2.49 on 05/02/24 | 6.70 on 04/29/24 | 1.7000 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.85% since 04/03/24 | -23.51% since 04/03/24 | -17.01% since 04/03/24 | ||
| Low | 1.78 on 04/15/24 | 4.44 on 04/26/24 | 1.3800 on 04/30/24 | ||
| High | 2.84 on 04/05/24 | 8.05 on 04/11/24 | 2.1499 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -22.17% since 02/02/24 | -6.71% since 02/02/24 | -45.77% since 02/02/24 | ||
| Low | 1.78 on 04/15/24 | 4.44 on 04/26/24 | 1.3800 on 04/30/24 | ||
| High | 4.34 on 02/28/24 | 25.00 on 02/26/24 | 2.9400 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -86.63% since 11/03/23 | -82.26% since 11/03/23 | -79.64% since 11/03/23 | ||
| Low | 1.78 on 04/15/24 | 4.44 on 04/26/24 | 1.3800 on 04/30/24 | ||
| High | 25.26 on 01/29/24 | 42.39 on 11/30/23 | 8.5500 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,870 | 4,133 | 3,716 | ||
| Shares Outstanding, K | 1,633 | 758 | 2,308 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -120,000 | -98,300,000 | -25,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,200,000 | -13,340,000 | -7,590,000 | ||
| 60-Month Beta | 0.17 | 0.67 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.33 on 03/22/24 | -31.47 on 11/14/23 | -4.80 on 11/08/23 | ||
| Latest Earnings Date | 05/27/24 | 05/10/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||