Revelation Biosciences Inc (REVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVB | ALZN | PPBT | ||
| Company | Revelation Biosciences Inc | Alzamend Neuro Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.1500 | 2.86 | ||
| High | 1.0499 | 1.1500 | 2.97 | ||
| Low | 0.9900 | 1.1000 | 2.81 | ||
| Latest | 0.9900 | 1.1100 | 2.97 | ||
| Change | -0.0650 | -0.0300 | -0.12 | ||
| % Change | -6.16% | -2.63% | -3.88% | ||
| Volume | 108,300 | 17,200 | 8,300 | ||
| 20-Day Average Volume | 59,395 | 64,215 | 337,580 | ||
| Previous Close | 1.0550 | 1.1400 | 3.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0464 | 1.1055 | 3.31 | ||
| 20-Day Raw Stochastic | 48.94% | 37.93% | 26.84% | ||
| 20-Day Relative Strength | 38.24 | 45.57 | 38.50 | ||
| Weighted Alpha | -86.95 | -59.58 | -74.38 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.59% since 05/29/26 | -6.72% since 05/29/26 | -0.67% since 05/29/26 | ||
| Low | 0.9888 on 06/03/26 | 1.1000 on 06/05/26 | 2.80 on 06/02/26 | ||
| High | 1.1099 on 06/01/26 | 1.2400 on 06/01/26 | 3.09 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -7.48% since 05/05/26 | +3.74% since 05/05/26 | -29.62% since 05/05/26 | ||
| Low | 0.8750 on 05/11/26 | 1.0000 on 05/20/26 | 2.52 on 05/21/26 | ||
| High | 1.1100 on 05/27/26 | 1.2900 on 05/21/26 | 4.30 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -20.16% since 03/05/26 | -43.08% since 03/05/26 | -38.89% since 03/05/26 | ||
| Low | 0.8750 on 05/11/26 | 0.8400 on 04/13/26 | 2.52 on 05/21/26 | ||
| High | 1.4276 on 03/11/26 | 2.3565 on 03/16/26 | 5.13 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -76.09% since 12/05/25 | -50.67% since 12/05/25 | -64.24% since 12/05/25 | ||
| Low | 0.8750 on 05/11/26 | 0.8400 on 04/13/26 | 2.52 on 05/21/26 | ||
| High | 5.8000 on 01/23/26 | 2.5350 on 01/22/26 | 8.69 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,869 | 4,223 | 3,815 | ||
| Shares Outstanding, K | 3,908 | 3,805 | 1,285 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,910,000 | -4,510,000 | -26,390,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,010,000 | -2,200,000 | -90,000 | ||
| 60-Month Beta | -0.09 | 0.16 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.71 on 05/07/26 | -0.58 on 03/11/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||