Revelation Biosciences Inc (REVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVB | EVGN | CELZ | ||
| Company | Revelation Biosciences Inc | Evogene Ltd Ord | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8323 | 0.9390 | 1.8400 | ||
| High | 0.8323 | 1.1000 | 2.0700 | ||
| Low | 0.7739 | 0.9303 | 1.7585 | ||
| Latest | 0.7998 | 1.1000 | 1.9600 | ||
| Change | -0.0325 | +0.1604 | +0.1200 | ||
| % Change | -3.90% | +17.07% | +6.52% | ||
| Volume | 165,881 | 182,779 | 136,519 | ||
| 20-Day Average Volume | 115,949 | 60,832 | 88,745 | ||
| Previous Close | 0.8323 | 0.9396 | 1.8400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9511 | 1.0529 | 2.1338 | ||
| 20-Day Raw Stochastic | 6.08% | 65.38% | 50.33% | ||
| 20-Day Relative Strength | 33.65 | 50.49 | 37.59 | ||
| Weighted Alpha | -89.39 | -39.18 | -33.79 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 12/23/25 | +5.26% since 12/23/25 | -9.68% since 12/23/25 | ||
| Low | 0.7739 on 12/31/25 | 0.9300 on 12/31/25 | 1.5040 on 12/29/25 | ||
| High | 0.9000 on 12/29/25 | 1.1000 on 12/31/25 | 2.2500 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -16.22% since 11/28/25 | +3.77% since 11/28/25 | -27.14% since 11/28/25 | ||
| Low | 0.7739 on 12/31/25 | 0.9300 on 12/31/25 | 1.5040 on 12/29/25 | ||
| High | 1.2000 on 12/11/25 | 1.1900 on 12/08/25 | 2.7300 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -43.68% since 09/30/25 | -3.68% since 09/30/25 | -41.14% since 09/30/25 | ||
| Low | 0.7739 on 12/31/25 | 0.9300 on 12/31/25 | 1.5040 on 12/29/25 | ||
| High | 1.6900 on 10/08/25 | 1.5000 on 10/08/25 | 6.2500 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -64.45% since 06/30/25 | -14.06% since 06/30/25 | -26.04% since 06/30/25 | ||
| Low | 0.7739 on 12/31/25 | 0.9300 on 12/31/25 | 1.5040 on 12/29/25 | ||
| High | 3.2200 on 07/21/25 | 1.5000 on 10/08/25 | 6.2500 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,931 | 5,041 | 4,748 | ||
| Shares Outstanding, K | 5,924 | 5,365 | 2,580 | ||
| Annual Sales | 0 | 8,510,000 | 10,000 | ||
| Annual Net Income | -15,040,000 | -16,490,000 | -5,490,000 | ||
| Last Quarter Sales | 0 | 310,000 | 0 | ||
| Last Quarter Net Income | -1,910,000 | 3,870,000 | -1,240,000 | ||
| 60-Month Beta | -0.11 | 1.37 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.77 on 11/06/25 | -0.31 on 11/20/25 | -0.48 on 11/07/25 | ||
| Latest Earnings Date | 03/05/26 | 03/05/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||