Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | NUS | WALD | ||
| Company | Revlon Inc | Nu Skin Enterprises | Waldencast Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.09 | 5.96 | 1.3200 | ||
| High | 4.18 | 6.00 | 1.3500 | ||
| Low | 3.89 | 5.87 | 1.2850 | ||
| Latest | 3.90 | 5.96 | 1.3100 | ||
| Change | -0.22 | +0.05 | +0.0100 | ||
| % Change | -5.34% | +0.85% | +0.77% | ||
| Volume | 169,500 | 227,969 | 90,842 | ||
| 20-Day Average Volume | 1,121,760 | 622,943 | 2,777,863 | ||
| Previous Close | 4.12 | 5.91 | 1.3000 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 6.67 | 1.2703 | ||
| 20-Day Raw Stochastic | 1.41% | 13.89% | 51.95% | ||
| 20-Day Relative Strength | 36.76 | 30.99 | 50.87 | ||
| Weighted Alpha | -86.20 | -37.59 | -75.27 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | -3.68% since 05/15/26 | -11.58% since 05/15/26 | ||
| Low | 3.89 on 10/20/22 | 5.62 on 05/21/26 | 1.2400 on 05/21/26 | ||
| High | 5.20 on 10/14/22 | 6.21 on 05/18/26 | 1.5700 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | -21.08% since 04/22/26 | +51.54% since 04/22/26 | ||
| Low | 3.87 on 10/13/22 | 5.62 on 05/21/26 | 0.7200 on 04/30/26 | ||
| High | 6.71 on 09/21/22 | 7.60 on 04/27/26 | 1.8361 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | -32.32% since 02/20/26 | -27.79% since 02/20/26 | ||
| Low | 3.87 on 10/13/22 | 5.62 on 05/21/26 | 0.7200 on 04/30/26 | ||
| High | 10.95 on 08/16/22 | 8.84 on 02/23/26 | 1.8400 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | -41.17% since 11/21/25 | -57.80% since 11/21/25 | ||
| Low | 1.08 on 06/13/22 | 5.62 on 05/21/26 | 0.7200 on 04/30/26 | ||
| High | 10.95 on 08/16/22 | 11.67 on 01/16/26 | 3.2100 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 286,936 | 166,709 | ||
| Shares Outstanding, K | 54,254 | 48,551 | 128,238 | ||
| Annual Sales | 2,078,700,000 | 1,485,160,000 | 272,070,000 | ||
| Annual Net Income | -206,900,000 | 160,200,000 | -229,750,000 | ||
| Last Quarter Sales | 442,600,000 | 320,610,000 | 0 | ||
| Last Quarter Net Income | -275,600,000 | 1,840,000 | 2,767,058 | ||
| 60-Month Beta | 1.92 | 1.03 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.14 on 05/07/26 | N/A on 08/11/22 | ||
| Earnings Date | 11/04/22 | 08/06/26 | 06/12/26 | ||
| Most Recent Dividend | 0.167 on 12/23/09 | 0.060 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.87 | 0.00 | ||