Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EWCZ | SLSN | ||
| Company | Revlon Inc | European Wax Center Cl A | Solesence Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.09 | 4.06 | 2.17 | ||
| High | 4.18 | 4.18 | 2.30 | ||
| Low | 3.89 | 4.01 | 2.02 | ||
| Latest | 3.90 | 4.05 | 2.05 | ||
| Change | -0.22 | unch | -0.12 | ||
| % Change | -5.34% | unch | -5.53% | ||
| Volume | 169,500 | 114,900 | 85,500 | ||
| 20-Day Average Volume | 1,121,760 | 413,110 | 57,755 | ||
| Previous Close | 4.12 | 4.05 | 2.17 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 3.82 | 2.13 | ||
| 20-Day Raw Stochastic | 1.41% | 56.76% | 36.32% | ||
| 20-Day Relative Strength | 36.76 | 56.27 | 38.34 | ||
| Weighted Alpha | -86.20 | -46.01 | -5.13 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | +4.65% since 11/28/25 | -10.48% since 11/28/25 | ||
| Low | 3.89 on 10/20/22 | 3.79 on 12/01/25 | 1.98 on 12/03/25 | ||
| High | 5.20 on 10/14/22 | 4.18 on 12/05/25 | 2.30 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | +7.14% since 11/05/25 | -37.50% since 11/05/25 | ||
| Low | 3.87 on 10/13/22 | 3.53 on 11/17/25 | 1.41 on 11/11/25 | ||
| High | 6.71 on 09/21/22 | 4.45 on 11/12/25 | 3.27 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | -2.64% since 09/05/25 | -37.12% since 09/05/25 | ||
| Low | 3.87 on 10/13/22 | 3.24 on 10/10/25 | 1.41 on 11/11/25 | ||
| High | 10.95 on 08/16/22 | 4.45 on 11/12/25 | 4.55 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | -27.22% since 06/05/25 | -48.10% since 06/05/25 | ||
| Low | 1.08 on 06/13/22 | 3.24 on 10/10/25 | 1.41 on 11/11/25 | ||
| High | 10.95 on 08/16/22 | 6.51 on 06/10/25 | 5.63 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 220,158 | 144,601 | ||
| Shares Outstanding, K | 54,254 | 54,360 | 70,537 | ||
| Annual Sales | 2,078,700,000 | 216,920,000 | 52,350,000 | ||
| Annual Net Income | -206,900,000 | 10,460,000 | 4,240,000 | ||
| Last Quarter Sales | 442,600,000 | 54,190,000 | 14,600,000 | ||
| Last Quarter Net Income | -275,600,000 | 3,780,000 | -1,120,000 | ||
| 60-Month Beta | 1.92 | 1.45 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.25 on 11/12/25 | -0.02 on 11/11/25 | ||
| Latest Earnings Date | 11/04/22 | 11/12/25 | 11/11/25 | ||
| Most Recent Dividend | 0.167 on 12/23/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.26 | 217.00 | ||