Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | WALD | SLSN | ||
| Company | Revlon Inc | Waldencast Plc | Solesence Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.09 | 1.7102 | 1.0200 | ||
| High | 4.18 | 1.7150 | 1.1350 | ||
| Low | 3.89 | 1.5850 | 1.0000 | ||
| Last | 3.90 | 1.5850 | 1.0000 | ||
| Change | -0.22 | -0.1150 | +0.0099 | ||
| Percent Change | -5.34% | -6.76% | +1.00% | ||
| Volume | 169,500 | 277,823 | 36,322 | ||
| 20-Day Average Volume | 1,121,760 | 371,107 | 130,060 | ||
| Previous | 4.12 | 1.7000 | 0.9901 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 1.7088 | 0.8263 | ||
| 20-Day Raw Stochastic | 1.41% | 11.11% | 85.48% | ||
| 20-Day Relative Strength | 36.76 | 48.39 | 54.78 | ||
| Weighted Alpha | -86.20 | -59.61 | -58.72 | ||
| Today's Opinion | 72% Sell | 32% Buy | 64% Sell | ||
| Yesterday's Opinion | 72% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | -2.99% since 07/28/26 | +15.90% since 07/28/26 | ||
| Low | 3.89 on 10/20/22 | 1.5900 on 07/30/26 | 0.7944 on 07/30/26 | ||
| High | 5.20 on 10/14/22 | 1.7900 on 07/31/26 | 1.1300 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | -3.57% since 07/02/26 | +54.58% since 07/02/26 | ||
| Low | 3.87 on 10/13/22 | 1.5900 on 07/30/26 | 0.6133 on 07/14/26 | ||
| High | 6.71 on 09/21/22 | 1.8600 on 07/22/26 | 1.1300 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | +83.47% since 05/04/26 | -17.90% since 05/04/26 | ||
| Low | 3.87 on 10/13/22 | 0.8700 on 05/05/26 | 0.6133 on 07/14/26 | ||
| High | 10.95 on 08/16/22 | 1.9800 on 06/01/26 | 1.5300 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | -11.48% since 02/04/26 | -24.64% since 02/04/26 | ||
| Low | 1.08 on 06/13/22 | 0.7200 on 04/30/26 | 0.6133 on 07/14/26 | ||
| High | 10.95 on 08/16/22 | 1.9800 on 06/01/26 | 1.5300 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 218,622 | 69,933 | ||
| Shares Outstanding, K | 54,254 | 128,601 | 70,632 | ||
| Annual Sales, $M | 2,078,700,000 | 272,070,000 | 62,060,000 | ||
| Annual Net Income, $M | -206,900,000 | -229,750,000 | 1,790,000 | ||
| Last Qtr Sales, $M | 442,600,000 | 0 | 12,960,000 | ||
| Last Qtr Income, $M | -275,600,000 | 2,767,058 | -770,000 | ||
| 60-Month Beta | 1.92 | -0.13 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | N/A on 08/11/22 | -0.01 on 05/12/26 | ||
| Latest Earnings Date | 11/04/22 | 07/03/26 | 08/11/26 | ||
| Most Recent Dividend | 0.167 on 12/23/09 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 83.03 | ||