Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EWCZ | WALD | ||
| Company | Revlon Inc | European Wax Center Cl A | Waldencast Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.09 | 3.93 | 1.7000 | ||
| High | 4.18 | 3.96 | 1.7699 | ||
| Low | 3.89 | 3.84 | 1.6950 | ||
| Latest | 3.90 | 3.92 | 1.7400 | ||
| Change | -0.22 | -0.02 | +0.0100 | ||
| % Change | -5.34% | -0.51% | +0.58% | ||
| Volume | 169,500 | 435,800 | 32,100 | ||
| 20-Day Average Volume | 1,121,760 | 401,025 | 61,935 | ||
| Previous Close | 4.12 | 3.94 | 1.7300 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 3.87 | 1.7015 | ||
| 20-Day Raw Stochastic | 1.41% | 48.00% | 50.00% | ||
| 20-Day Relative Strength | 36.76 | 50.98 | 46.34 | ||
| Weighted Alpha | -86.20 | -46.23 | -58.67 | ||
| Today's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | -9.68% since 01/15/26 | +5.45% since 01/15/26 | ||
| Low | 3.89 on 10/20/22 | 3.70 on 01/20/26 | 1.4515 on 01/20/26 | ||
| High | 5.20 on 10/14/22 | 4.34 on 01/16/26 | 1.8250 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | +8.29% since 12/23/25 | -8.42% since 12/23/25 | ||
| Low | 3.87 on 10/13/22 | 3.38 on 01/02/26 | 1.4500 on 01/08/26 | ||
| High | 6.71 on 09/21/22 | 4.51 on 01/15/26 | 2.0300 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | +4.81% since 10/23/25 | -4.40% since 10/23/25 | ||
| Low | 3.87 on 10/13/22 | 3.38 on 01/02/26 | 1.4500 on 01/08/26 | ||
| High | 10.95 on 08/16/22 | 4.51 on 01/15/26 | 3.2200 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | -21.60% since 07/23/25 | -30.12% since 07/23/25 | ||
| Low | 1.08 on 06/13/22 | 3.24 on 10/10/25 | 1.4500 on 01/08/26 | ||
| High | 10.95 on 08/16/22 | 5.15 on 07/28/25 | 3.2200 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 214,178 | 211,198 | ||
| Shares Outstanding, K | 54,254 | 54,360 | 122,080 | ||
| Annual Sales | 2,078,700,000 | 216,920,000 | 273,870,000 | ||
| Annual Net Income | -206,900,000 | 10,460,000 | -42,440,000 | ||
| Last Quarter Sales | 442,600,000 | 54,190,000 | 0 | ||
| Last Quarter Net Income | -275,600,000 | 3,780,000 | 2,767,058 | ||
| 60-Month Beta | 1.92 | 1.45 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.25 on 11/12/25 | N/A on 08/11/22 | ||
| Latest Earnings Date | 11/04/22 | 03/10/26 | 03/19/26 | ||
| Most Recent Dividend | 0.167 on 12/23/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.12 | 0.00 | ||