Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EWCZ | SLSN | ||
| Company | Revlon Inc | European Wax Center Cl A | Solesence Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.09 | 5.81 | 1.1600 | ||
| High | 4.18 | 5.82 | 1.2000 | ||
| Low | 3.89 | 5.81 | 1.1300 | ||
| Latest | 3.90 | 5.82 | 1.1500 | ||
| Change | -0.22 | unch | +0.0500 | ||
| % Change | -5.34% | unch | +4.55% | ||
| Volume | 169,500 | 123,100 | 18,600 | ||
| 20-Day Average Volume | 1,121,760 | 419,310 | 41,530 | ||
| Previous Close | 4.12 | 5.82 | 1.1000 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 5.81 | 1.1303 | ||
| 20-Day Raw Stochastic | 1.41% | 40.00% | 50.72% | ||
| 20-Day Relative Strength | 36.76 | 68.95 | 49.55 | ||
| Weighted Alpha | -86.20 | +23.18 | -61.76 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | -0.34% since 04/15/26 | unch since 04/15/26 | ||
| Low | 3.89 on 10/20/22 | 5.81 on 04/22/26 | 1.0850 on 04/21/26 | ||
| High | 5.20 on 10/14/22 | 5.85 on 04/17/26 | 1.2700 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | +0.87% since 03/20/26 | +30.68% since 03/20/26 | ||
| Low | 3.87 on 10/13/22 | 5.76 on 03/24/26 | 0.8000 on 03/31/26 | ||
| High | 6.71 on 09/21/22 | 5.89 on 04/08/26 | 1.4900 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | +47.72% since 01/22/26 | -26.28% since 01/22/26 | ||
| Low | 3.87 on 10/13/22 | 3.83 on 01/30/26 | 0.7800 on 03/20/26 | ||
| High | 10.95 on 08/16/22 | 5.89 on 04/08/26 | 1.5850 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | +61.22% since 10/22/25 | -69.33% since 10/22/25 | ||
| Low | 1.08 on 06/13/22 | 3.38 on 01/02/26 | 0.7800 on 03/20/26 | ||
| High | 10.95 on 08/16/22 | 5.89 on 04/08/26 | 3.8000 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 317,405 | 77,695 | ||
| Shares Outstanding, K | 54,254 | 54,537 | 70,632 | ||
| Annual Sales | 2,078,700,000 | 206,630,000 | 62,060,000 | ||
| Annual Net Income | -206,900,000 | 8,680,000 | 1,790,000 | ||
| Last Quarter Sales | 442,600,000 | 45,100,000 | 12,480,000 | ||
| Last Quarter Net Income | -275,600,000 | -590,000 | 160,000 | ||
| 60-Month Beta | 1.92 | 1.32 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.10 on 03/04/26 | 0.00 on 03/31/26 | ||
| Latest Earnings Date | 11/04/22 | 05/13/26 | 05/04/26 | ||
| Most Recent Dividend | 0.167 on 12/23/09 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.20 | 61.00 | ||