Reunion Neuroscience Inc (REUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REUN | BLRX | PHIO | ||
| Company | Reunion Neuroscience Inc | Biolinerx Ltd ADR | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 2.91 | 1.0600 | ||
| High | 1.1300 | 3.09 | 1.0600 | ||
| Low | 1.1113 | 2.80 | 1.0150 | ||
| Latest | 1.1200 | 3.09 | 1.0200 | ||
| Change | -0.0100 | +0.06 | -0.0200 | ||
| % Change | -0.88% | +1.98% | -1.92% | ||
| Volume | 19,000 | 7,300 | 65,000 | ||
| 20-Day Average Volume | 46,595 | 27,525 | 204,305 | ||
| Previous Close | 1.1300 | 3.03 | 1.0400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1148 | 3.18 | 1.0305 | ||
| 20-Day Raw Stochastic | 40.00% | 40.00% | 36.44% | ||
| 20-Day Relative Strength | 62.27 | 49.32 | 45.86 | ||
| Weighted Alpha | -74.40 | -33.86 | -57.65 | ||
| Today's Opinion | 56% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | -5.94% since 07/02/26 | +2.00% since 07/02/26 | ||
| Low | 1.1100 on 07/28/23 | 2.75 on 07/08/26 | 0.9774 on 07/07/26 | ||
| High | 1.1300 on 07/31/23 | 3.28 on 07/06/26 | 1.1001 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 06/30/23 | -5.79% since 06/10/26 | -3.77% since 06/10/26 | ||
| Low | 1.1000 on 07/07/23 | 2.75 on 07/08/26 | 0.9598 on 06/25/26 | ||
| High | 1.1500 on 07/12/23 | 3.60 on 06/12/26 | 1.1250 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +38.27% since 04/28/23 | +34.93% since 04/10/26 | -15.70% since 04/10/26 | ||
| Low | 0.6501 on 05/16/23 | 2.20 on 04/24/26 | 0.9598 on 06/25/26 | ||
| High | 1.4500 on 06/01/23 | 3.95 on 05/29/26 | 1.3400 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -10.40% since 01/30/23 | +5.82% since 01/09/26 | -12.07% since 01/09/26 | ||
| Low | 0.6303 on 04/14/23 | 2.15 on 04/01/26 | 0.8127 on 02/05/26 | ||
| High | 1.4500 on 06/01/23 | 3.95 on 05/29/26 | 1.8800 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,124 | 13,236 | 12,082 | ||
| Shares Outstanding, K | 11,718 | 4,368 | 11,617 | ||
| Annual Sales | 0 | 1,180,000 | 0 | ||
| Annual Net Income | -36,680,000 | -1,180,000 | -8,700,000 | ||
| Last Quarter Sales | 0 | 480,000 | 0 | ||
| Last Quarter Net Income | -11,090,000 | -1,600,000 | -4,000,000 | ||
| 60-Month Beta | 2.27 | 1.55 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 06/28/23 | -0.36 on 05/27/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 09/27/23 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||