Reunion Neuroscience Inc
(REUN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REUN | BLRX | PHIO | ||
| Company | Reunion Neuroscience Inc | Biolinerx Ltd ADR | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 3.10 | 1.2000 | ||
| High | 1.1300 | 3.10 | 1.2000 | ||
| Low | 1.1113 | 3.10 | 1.2000 | ||
| Latest | 1.1200 | 3.10 | 1.2000 | ||
| Change | -0.0100 | +0.05 | +0.0800 | ||
| % Change | -0.88% | +1.64% | +7.14% | ||
| Volume | 19,000 | 200 | 2,313,885 | ||
| 20-Day Average Volume | 46,595 | 16,055 | 8,506,622 | ||
| Previous Close | 1.1300 | 3.05 | 1.1200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1148 | 3.00 | 1.0344 | ||
| 20-Day Raw Stochastic | 40.00% | 80.00% | 58.01% | ||
| 20-Day Relative Strength | 62.27 | 52.20 | 55.50 | ||
| Weighted Alpha | -74.40 | -29.60 | -66.54 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | +0.98% since 02/04/26 | +29.73% since 02/04/26 | ||
| Low | 1.1100 on 07/28/23 | 2.90 on 02/05/26 | 0.8127 on 02/05/26 | ||
| High | 1.1300 on 07/31/23 | 3.20 on 02/09/26 | 1.4800 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 06/30/23 | +6.16% since 01/09/26 | +3.45% since 01/09/26 | ||
| Low | 1.1000 on 07/07/23 | 2.70 on 01/16/26 | 0.8127 on 02/05/26 | ||
| High | 1.1500 on 07/12/23 | 3.20 on 02/09/26 | 1.4800 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +38.27% since 04/28/23 | -7.19% since 11/11/25 | -25.47% since 11/11/25 | ||
| Low | 0.6501 on 05/16/23 | 2.70 on 01/16/26 | 0.8127 on 02/05/26 | ||
| High | 1.4500 on 06/01/23 | 3.86 on 11/25/25 | 1.6400 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -10.40% since 01/30/23 | -16.67% since 08/11/25 | -43.66% since 08/11/25 | ||
| Low | 0.6303 on 04/14/23 | 2.70 on 01/16/26 | 0.8127 on 02/05/26 | ||
| High | 1.4500 on 06/01/23 | 4.56 on 10/07/25 | 4.1900 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,124 | 13,272 | 12,056 | ||
| Shares Outstanding, K | 11,718 | 4,351 | 10,764 | ||
| Annual Sales | 0 | 28,940,000 | 0 | ||
| Annual Net Income | -36,680,000 | -9,220,000 | -7,150,000 | ||
| Last Quarter Sales | 0 | 430,000 | 0 | ||
| Last Quarter Net Income | -11,090,000 | -980,000 | -2,390,000 | ||
| 60-Month Beta | 2.27 | 1.32 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 06/28/23 | -0.22 on 11/24/25 | -0.44 on 11/13/25 | ||
| Latest Earnings Date | 09/27/23 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||