Reunion Neuroscience Inc (REUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REUN | TRAW | PHIO | ||
| Company | Reunion Neuroscience Inc | Traws Pharma Inc | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 1.5000 | 1.1400 | ||
| High | 1.1300 | 1.5400 | 1.1400 | ||
| Low | 1.1113 | 1.4500 | 1.1100 | ||
| Latest | 1.1200 | 1.4600 | 1.1100 | ||
| Change | -0.0100 | -0.0600 | -0.0300 | ||
| % Change | -0.88% | -3.95% | -2.63% | ||
| Volume | 19,000 | 379,800 | 108,000 | ||
| 20-Day Average Volume | 46,595 | 6,474,490 | 147,390 | ||
| Previous Close | 1.1300 | 1.5200 | 1.1400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1148 | 1.6565 | 1.1060 | ||
| 20-Day Raw Stochastic | 40.00% | 4.84% | 38.89% | ||
| 20-Day Relative Strength | 62.27 | 46.21 | 46.63 | ||
| Weighted Alpha | -74.40 | -40.56 | -56.54 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | -2.01% since 05/21/26 | +1.83% since 05/21/26 | ||
| Low | 1.1100 on 07/28/23 | 1.3700 on 05/22/26 | 1.0700 on 05/27/26 | ||
| High | 1.1300 on 07/31/23 | 1.7199 on 05/27/26 | 1.1400 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 06/30/23 | +12.31% since 04/29/26 | -5.93% since 04/29/26 | ||
| Low | 1.1000 on 07/07/23 | 1.2700 on 04/30/26 | 1.0400 on 05/08/26 | ||
| High | 1.1500 on 07/12/23 | 3.2300 on 05/11/26 | 1.2300 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +38.27% since 04/28/23 | -11.52% since 02/27/26 | -2.63% since 02/27/26 | ||
| Low | 0.6501 on 05/16/23 | 0.9950 on 04/16/26 | 0.9780 on 03/03/26 | ||
| High | 1.4500 on 06/01/23 | 3.2300 on 05/11/26 | 1.3500 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -10.40% since 01/30/23 | -45.93% since 11/28/25 | -11.90% since 11/28/25 | ||
| Low | 0.6303 on 04/14/23 | 0.9950 on 04/16/26 | 0.8127 on 02/05/26 | ||
| High | 1.4500 on 06/01/23 | 3.2300 on 05/11/26 | 1.8800 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,124 | 14,829 | 12,895 | ||
| Shares Outstanding, K | 11,718 | 10,157 | 11,617 | ||
| Annual Sales | 0 | 2,790,000 | 0 | ||
| Annual Net Income | -36,680,000 | 9,170,000 | -8,700,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,090,000 | -7,110,000 | -4,000,000 | ||
| 60-Month Beta | 2.27 | 1.47 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 06/28/23 | -0.53 on 05/15/26 | -0.34 on 05/07/26 | ||
| Earnings Date | 09/27/23 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||