Reunion Neuroscience Inc (REUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REUN | BLRX | PHIO | ||
| Company | Reunion Neuroscience Inc | Biolinerx Ltd ADR | Phio Pharmaceuticals Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 3.14 | 1.1400 | ||
| High | 1.1300 | 3.18 | 1.1500 | ||
| Low | 1.1113 | 3.00 | 1.0400 | ||
| Latest | 1.1200 | 3.07 | 1.0700 | ||
| Change | -0.0100 | -0.03 | -0.0700 | ||
| % Change | -0.88% | -0.97% | -6.14% | ||
| Volume | 19,000 | 12,700 | 324,300 | ||
| 20-Day Average Volume | 46,595 | 27,460 | 149,175 | ||
| Previous Close | 1.1300 | 3.10 | 1.1400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1148 | 2.63 | 1.2100 | ||
| 20-Day Raw Stochastic | 40.00% | 69.60% | 10.00% | ||
| 20-Day Relative Strength | 62.27 | 59.69 | 40.71 | ||
| Weighted Alpha | -74.40 | -22.93 | -56.69 | ||
| Today's Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | +7.22% since 05/01/26 | -6.14% since 05/01/26 | ||
| Low | 1.1100 on 07/28/23 | 2.93 on 05/04/26 | 1.0400 on 05/08/26 | ||
| High | 1.1300 on 07/31/23 | 3.45 on 05/06/26 | 1.1900 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 06/30/23 | +33.48% since 04/08/26 | -17.69% since 04/08/26 | ||
| Low | 1.1000 on 07/07/23 | 2.20 on 04/24/26 | 1.0400 on 05/08/26 | ||
| High | 1.1500 on 07/12/23 | 3.45 on 05/06/26 | 1.3400 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +38.27% since 04/28/23 | +3.02% since 02/06/26 | +16.29% since 02/06/26 | ||
| Low | 0.6501 on 05/16/23 | 2.15 on 04/01/26 | 0.8805 on 02/09/26 | ||
| High | 1.4500 on 06/01/23 | 3.45 on 05/06/26 | 1.8800 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -10.40% since 01/30/23 | -6.12% since 11/07/25 | -31.41% since 11/07/25 | ||
| Low | 0.6303 on 04/14/23 | 2.15 on 04/01/26 | 0.8127 on 02/05/26 | ||
| High | 1.4500 on 06/01/23 | 3.86 on 11/25/25 | 1.8800 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,124 | 13,359 | 12,430 | ||
| Shares Outstanding, K | 11,718 | 4,351 | 11,617 | ||
| Annual Sales | 0 | 1,180,000 | 0 | ||
| Annual Net Income | -36,680,000 | -1,180,000 | -8,700,000 | ||
| Last Quarter Sales | 0 | 190,000 | 0 | ||
| Last Quarter Net Income | -11,090,000 | -1,390,000 | -2,370,000 | ||
| 60-Month Beta | 2.27 | 1.42 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 06/28/23 | -0.34 on 03/23/26 | -0.15 on 03/05/26 | ||
| Earnings Date | 09/27/23 | 05/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||